| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 25.79 | 25.79 | 25.5 | 25.62 | 25.62 | +0.2 (+0.79%) | 29,177 |
| 11 Jun 2020 | USD | 25.49 | 25.85 | 25.42 | 25.42 | 25.42 | -0.845 (-3.22%) | 36,685 |
| 10 Jun 2020 | USD | 26.2 | 26.3 | 26.1 | 26.265 | 26.265 | -0.035 (-0.13%) | 33,248 |
| 9 Jun 2020 | USD | 26.39 | 26.39 | 26.15 | 26.3 | 26.3 | -0.05 (-0.19%) | 118,685 |
| 8 Jun 2020 | USD | 26.25 | 26.37 | 26.25 | 26.35 | 26.35 | +0.1 (+0.38%) | 13,355 |
| 5 Jun 2020 | USD | 26.4 | 26.4 | 26.1503 | 26.25 | 26.25 | +0.18 (+0.69%) | 169,448 |
| 4 Jun 2020 | USD | 26.05 | 26.2 | 26.05 | 26.07 | 26.07 | +0.02 (+0.08%) | 65,898 |
| 3 Jun 2020 | USD | 26.06 | 26.1 | 25.96 | 26.05 | 26.05 | 0.0 (0.0%) | 153,761 |
| 2 Jun 2020 | USD | 26.09 | 26.09 | 25.96 | 26.05 | 26.05 | +0.05 (+0.19%) | 269,931 |
| 1 Jun 2020 | USD | 25.97 | 26.05 | 25.899 | 26 | 26 | +0.19 (+0.74%) | 79,706 |
| 29 May 2020 | USD | 25.89 | 26.03 | 25.81 | 25.81 | 25.81 | -0.14 (-0.54%) | 220,081 |
| 28 May 2020 | USD | 25.8 | 26.22 | 25.8 | 25.95 | 25.95 | 0.0 (0.0%) | 27,770 |
| 27 May 2020 | USD | 25.7 | 25.97 | 25.7 | 25.95 | 25.95 | +0.3 (+1.17%) | 273,778 |
| 26 May 2020 | USD | 25.8 | 25.8 | 25.35 | 25.65 | 25.65 | +0.16 (+0.63%) | 214,385 |
| 22 May 2020 | USD | 25.11 | 25.85 | 25.11 | 25.49 | 25.49 | +0.38 (+1.51%) | 63,476 |
| 21 May 2020 | USD | 25.28 | 25.28 | 25.05 | 25.11 | 25.11 | +0.06 (+0.24%) | 197,597 |
| 20 May 2020 | USD | 25.09 | 25.1 | 25.03 | 25.05 | 25.05 | +0.05 (+0.20%) | 32,359 |
| 19 May 2020 | USD | 25 | 25.1 | 24.99 | 25 | 25 | +0.03 (+0.12%) | 77,346 |
| 18 May 2020 | USD | 24.82 | 25.1 | 24.82 | 24.97 | 24.97 | +0.22 (+0.89%) | 204,617 |
| 15 May 2020 | USD | 24.79 | 24.94 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 475,158 |
| 14 May 2020 | USD | 24.82 | 24.85 | 24.55 | 24.75 | 24.75 | -0.1 (-0.40%) | 372,107 |
| 13 May 2020 | USD | 25.1 | 25.1 | 24.83 | 24.85 | 24.85 | -0.2 (-0.80%) | 499,749 |
| 12 May 2020 | USD | 25.06 | 25.2 | 24.98 | 25.05 | 25.05 | -0.04 (-0.16%) | 298,221 |
| 11 May 2020 | USD | 25.09 | 25.12 | 25.05 | 25.09 | 25.09 | +0.03 (+0.12%) | 538,408 |
| 8 May 2020 | USD | 25.06 | 25.09 | 25.05 | 25.06 | 25.06 | +0.04 (+0.16%) | 527,905 |
| 7 May 2020 | USD | 24.98 | 25.05 | 24.94 | 25.02 | 25.02 | 0.0 (0.0%) | 4,098,344 |
