| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 24.25 | 24.57 | 24.21 | 24.57 | 24.57 | +0.27 (+1.11%) | 36,200 |
| 29 Nov 2023 | USD | 24.31 | 24.47 | 24.21 | 24.3 | 24.3 | +0.04 (+0.16%) | 13,200 |
| 28 Nov 2023 | USD | 24.31 | 24.39 | 24.22 | 24.26 | 24.26 | -0.05 (-0.21%) | 23,700 |
| 27 Nov 2023 | USD | 24 | 24.35 | 24 | 24.31 | 24.31 | +0.18 (+0.75%) | 9,100 |
| 24 Nov 2023 | USD | 23.99 | 24.27 | 23.99 | 24.13 | 24.13 | +0.26 (+1.09%) | 5,300 |
| 22 Nov 2023 | USD | 24.01 | 24.24 | 23.87 | 23.87 | 23.87 | -0.18 (-0.75%) | 11,900 |
| 21 Nov 2023 | USD | 24.06 | 24.07 | 23.95 | 24.05 | 24.05 | +0.05 (+0.21%) | 7,700 |
| 20 Nov 2023 | USD | 24.14 | 24.14 | 23.98 | 24 | 24 | -0.13 (-0.54%) | 12,400 |
| 17 Nov 2023 | USD | 24.12 | 24.25 | 24.1 | 24.13 | 24.13 | +0.13 (+0.54%) | 3,700 |
| 16 Nov 2023 | USD | 24.25 | 24.31 | 24 | 24 | 24 | -0.19 (-0.79%) | 16,500 |
| 15 Nov 2023 | USD | 24.28 | 24.36 | 24.09 | 24.19 | 24.19 | -0.17 (-0.70%) | 13,000 |
| 14 Nov 2023 | USD | 24.39 | 24.49 | 24.18 | 24.36 | 24.36 | +0.19 (+0.79%) | 17,800 |
| 13 Nov 2023 | USD | 23.9 | 24.31 | 23.9 | 24.17 | 24.17 | -0.14 (-0.58%) | 9,900 |
| 10 Nov 2023 | USD | 24 | 24.31 | 23.89 | 24.31 | 24.31 | +0.42 (+1.76%) | 4,100 |
| 9 Nov 2023 | USD | 24.4 | 24.4 | 23.7 | 23.89 | 23.89 | -0.27 (-1.12%) | 18,900 |
| 8 Nov 2023 | USD | 24.25 | 24.4 | 24 | 24.16 | 24.16 | -0.12 (-0.49%) | 14,900 |
| 7 Nov 2023 | USD | 24.14 | 24.37 | 24.08 | 24.28 | 24.28 | +0.08 (+0.33%) | 6,900 |
| 6 Nov 2023 | USD | 24.31 | 24.4 | 24.2 | 24.2 | 24.2 | -0.34 (-1.39%) | 8,800 |
| 3 Nov 2023 | USD | 24.2 | 24.54 | 24.02 | 24.54 | 24.54 | +0.38 (+1.57%) | 17,400 |
| 2 Nov 2023 | USD | 24.22 | 24.37 | 24.08 | 24.16 | 24.16 | +0.02 (+0.08%) | 28,900 |
| 1 Nov 2023 | USD | 23.63 | 24.14 | 23.63 | 24.14 | 24.14 | +0.2 (+0.84%) | 30,600 |
| 31 Oct 2023 | USD | 23.5 | 24.04 | 23.38 | 23.94 | 23.94 | +0.43 (+1.83%) | 71,100 |
| 30 Oct 2023 | USD | 23.35 | 23.53 | 23.3 | 23.51 | 23.51 | +0.16 (+0.69%) | 21,600 |
| 27 Oct 2023 | USD | 23.5 | 23.52 | 23.15 | 23.35 | 23.35 | -0.16 (-0.68%) | 19,700 |
| 26 Oct 2023 | USD | 23.27 | 23.53 | 23.27 | 23.51 | 23.51 | +0.12 (+0.51%) | 13,700 |
| 25 Oct 2023 | USD | 23.48 | 23.58 | 23.23 | 23.39 | 23.39 | -0.16 (-0.68%) | 16,000 |
| 24 Oct 2023 | USD | 23.64 | 23.65 | 23.45 | 23.55 | 23.55 | 0.0 (0.0%) | 23,300 |
| 23 Oct 2023 | USD | 23.7 | 23.8 | 23.46 | 23.55 | 23.55 | -0.35 (-1.46%) | 29,500 |
| 20 Oct 2023 | USD | 23.62 | 23.96 | 23.34 | 23.9 | 23.9 | +0.38 (+1.62%) | 16,200 |
| 19 Oct 2023 | USD | 23.6 | 23.98 | 23.48 | 23.52 | 23.52 | -0.08 (-0.34%) | 45,300 |
