Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 24.12 | 24.25 | 24.1 | 24.13 | 24.13 | +0.13 (+0.54%) | 3,700 |
16 Nov 2023 | USD | 24.25 | 24.31 | 24 | 24 | 24 | -0.19 (-0.79%) | 16,500 |
15 Nov 2023 | USD | 24.28 | 24.36 | 24.09 | 24.19 | 24.19 | -0.17 (-0.70%) | 13,000 |
14 Nov 2023 | USD | 24.39 | 24.49 | 24.18 | 24.36 | 24.36 | +0.19 (+0.79%) | 17,800 |
13 Nov 2023 | USD | 23.9 | 24.31 | 23.9 | 24.17 | 24.17 | -0.14 (-0.58%) | 9,900 |
10 Nov 2023 | USD | 24 | 24.31 | 23.89 | 24.31 | 24.31 | +0.42 (+1.76%) | 4,100 |
9 Nov 2023 | USD | 24.4 | 24.4 | 23.7 | 23.89 | 23.89 | -0.27 (-1.12%) | 18,900 |
8 Nov 2023 | USD | 24.25 | 24.4 | 24 | 24.16 | 24.16 | -0.12 (-0.49%) | 14,900 |
7 Nov 2023 | USD | 24.14 | 24.37 | 24.08 | 24.28 | 24.28 | +0.08 (+0.33%) | 6,900 |
6 Nov 2023 | USD | 24.31 | 24.4 | 24.2 | 24.2 | 24.2 | -0.34 (-1.39%) | 8,800 |
3 Nov 2023 | USD | 24.2 | 24.54 | 24.02 | 24.54 | 24.54 | +0.38 (+1.57%) | 17,400 |
2 Nov 2023 | USD | 24.22 | 24.37 | 24.08 | 24.16 | 24.16 | +0.02 (+0.08%) | 28,900 |
1 Nov 2023 | USD | 23.63 | 24.14 | 23.63 | 24.14 | 24.14 | +0.2 (+0.84%) | 30,600 |
31 Oct 2023 | USD | 23.5 | 24.04 | 23.38 | 23.94 | 23.94 | +0.43 (+1.83%) | 71,100 |
30 Oct 2023 | USD | 23.35 | 23.53 | 23.3 | 23.51 | 23.51 | +0.16 (+0.69%) | 21,600 |
27 Oct 2023 | USD | 23.5 | 23.52 | 23.15 | 23.35 | 23.35 | -0.16 (-0.68%) | 19,700 |
26 Oct 2023 | USD | 23.27 | 23.53 | 23.27 | 23.51 | 23.51 | +0.12 (+0.51%) | 13,700 |
25 Oct 2023 | USD | 23.48 | 23.58 | 23.23 | 23.39 | 23.39 | -0.16 (-0.68%) | 16,000 |
24 Oct 2023 | USD | 23.64 | 23.65 | 23.45 | 23.55 | 23.55 | 0.0 (0.0%) | 23,300 |
23 Oct 2023 | USD | 23.7 | 23.8 | 23.46 | 23.55 | 23.55 | -0.35 (-1.46%) | 29,500 |
20 Oct 2023 | USD | 23.62 | 23.96 | 23.34 | 23.9 | 23.9 | +0.38 (+1.62%) | 16,200 |
19 Oct 2023 | USD | 23.6 | 23.98 | 23.48 | 23.52 | 23.52 | -0.08 (-0.34%) | 45,300 |
18 Oct 2023 | USD | 23.19 | 23.67 | 23.19 | 23.6 | 23.6 | +0.21 (+0.90%) | 24,900 |
17 Oct 2023 | USD | 23.28 | 23.41 | 23.15 | 23.39 | 23.39 | +0.05 (+0.21%) | 15,300 |
16 Oct 2023 | USD | 23.39 | 23.64 | 23.11 | 23.34 | 23.34 | 0.0 (0.0%) | 20,100 |
13 Oct 2023 | USD | 23.35 | 23.37 | 23.05 | 23.34 | 23.34 | +0.05 (+0.21%) | 18,700 |
12 Oct 2023 | USD | 23.38 | 23.39 | 23.09 | 23.29 | 23.29 | -0.07 (-0.30%) | 17,800 |
11 Oct 2023 | USD | 23.09 | 23.36 | 23.07 | 23.36 | 23.36 | +0.17 (+0.73%) | 17,900 |
10 Oct 2023 | USD | 22.92 | 23.19 | 22.92 | 23.19 | 23.19 | +0.24 (+1.05%) | 31,900 |
9 Oct 2023 | USD | 22.9 | 23 | 22.86 | 22.95 | 22.95 | +0.08 (+0.35%) | 15,500 |