Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 24.52 | 24.68 | 24.5 | 24.51 | 24.51 | -0.14 (-0.57%) | 16,300 |
9 Jan 2024 | USD | 24.5 | 24.7 | 24.5 | 24.65 | 24.65 | +0.01 (+0.04%) | 17,000 |
8 Jan 2024 | USD | 24.69 | 24.72 | 24.36 | 24.64 | 24.64 | +0.03 (+0.12%) | 17,700 |
5 Jan 2024 | USD | 24.43 | 24.61 | 24.36 | 24.61 | 24.61 | +0.2 (+0.82%) | 21,000 |
4 Jan 2024 | USD | 24.64 | 24.66 | 24.41 | 24.41 | 24.41 | -0.09 (-0.37%) | 13,100 |
3 Jan 2024 | USD | 24.66 | 24.66 | 24.5 | 24.5 | 24.5 | -0.06 (-0.24%) | 17,800 |
2 Jan 2024 | USD | 24.37 | 24.57 | 24.23 | 24.56 | 24.56 | +0.22 (+0.90%) | 7,600 |
29 Dec 2023 | USD | 24.5 | 24.63 | 24.34 | 24.34 | 24.34 | -0.25 (-1.02%) | 32,500 |
28 Dec 2023 | USD | 24.47 | 24.7 | 24.47 | 24.59 | 24.59 | -0.35 (-1.40%) | 12,000 |
27 Dec 2023 | USD | 24.94 | 24.95 | 24.9 | 24.94 | 24.94 | +0.02 (+0.08%) | 22,600 |
26 Dec 2023 | USD | 24.86 | 24.95 | 24.76 | 24.92 | 24.92 | +0.17 (+0.69%) | 8,200 |
22 Dec 2023 | USD | 24.9 | 24.92 | 24.73 | 24.75 | 24.75 | 0.0 (0.0%) | 11,200 |
21 Dec 2023 | USD | 24.83 | 24.92 | 24.74 | 24.75 | 24.75 | -0.03 (-0.12%) | 10,500 |
20 Dec 2023 | USD | 24.85 | 24.94 | 24.7 | 24.78 | 24.78 | +0.18 (+0.73%) | 12,900 |
19 Dec 2023 | USD | 24.51 | 24.9 | 24.51 | 24.6 | 24.6 | -0.03 (-0.12%) | 22,000 |
18 Dec 2023 | USD | 24.42 | 24.81 | 24.42 | 24.63 | 24.63 | +0.21 (+0.86%) | 21,600 |
15 Dec 2023 | USD | 24.55 | 24.78 | 24.42 | 24.42 | 24.42 | -0.38 (-1.53%) | 21,800 |
14 Dec 2023 | USD | 24.87 | 25.01 | 24.7 | 24.8 | 24.8 | -0.14 (-0.56%) | 28,800 |
13 Dec 2023 | USD | 24.83 | 25 | 24.5 | 24.94 | 24.94 | +0.24 (+0.97%) | 29,700 |
12 Dec 2023 | USD | 24.52 | 24.7 | 24.52 | 24.7 | 24.7 | +0.18 (+0.73%) | 20,900 |
11 Dec 2023 | USD | 24.35 | 24.52 | 24.35 | 24.52 | 24.52 | +0.17 (+0.70%) | 8,300 |
8 Dec 2023 | USD | 24.52 | 24.52 | 24.35 | 24.35 | 24.35 | -0.15 (-0.61%) | 7,600 |
7 Dec 2023 | USD | 24.65 | 24.65 | 24.4 | 24.5 | 24.5 | -0.14 (-0.57%) | 7,600 |
6 Dec 2023 | USD | 24.55 | 24.7 | 24.52 | 24.64 | 24.64 | +0.17 (+0.69%) | 17,000 |
5 Dec 2023 | USD | 24.52 | 24.66 | 24.42 | 24.47 | 24.47 | -0.28 (-1.13%) | 17,200 |
4 Dec 2023 | USD | 24.5 | 24.81 | 24.26 | 24.75 | 24.75 | +0.25 (+1.02%) | 17,300 |
1 Dec 2023 | USD | 24.22 | 24.63 | 24.22 | 24.5 | 24.5 | -0.07 (-0.28%) | 18,500 |
30 Nov 2023 | USD | 24.25 | 24.57 | 24.21 | 24.57 | 24.57 | +0.27 (+1.11%) | 36,200 |
29 Nov 2023 | USD | 24.31 | 24.47 | 24.21 | 24.3 | 24.3 | +0.04 (+0.16%) | 13,200 |
28 Nov 2023 | USD | 24.31 | 24.39 | 24.22 | 24.26 | 24.26 | -0.05 (-0.21%) | 23,700 |