| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 23.2 | 23.3 | 23.17 | 23.27 | 23.27 | +0.08 (+0.34%) | 12,600 |
| 23 Aug 2023 | USD | 22.91 | 23.23 | 22.77 | 23.19 | 23.19 | +0.26 (+1.13%) | 59,600 |
| 22 Aug 2023 | USD | 23.3 | 23.3 | 22.84 | 22.93 | 22.93 | -0.37 (-1.59%) | 37,500 |
| 21 Aug 2023 | USD | 23.3 | 23.4 | 23.19 | 23.3 | 23.3 | -0.08 (-0.34%) | 31,900 |
| 18 Aug 2023 | USD | 23.47 | 23.47 | 23.3 | 23.38 | 23.38 | -0.07 (-0.30%) | 11,300 |
| 17 Aug 2023 | USD | 23.39 | 23.52 | 23.32 | 23.45 | 23.45 | -0.03 (-0.13%) | 10,500 |
| 16 Aug 2023 | USD | 23.36 | 23.51 | 23.32 | 23.48 | 23.48 | +0.08 (+0.34%) | 34,400 |
| 15 Aug 2023 | USD | 23.6 | 23.6 | 23.36 | 23.4 | 23.4 | -0.21 (-0.89%) | 69,500 |
| 14 Aug 2023 | USD | 23.64 | 23.64 | 23.55 | 23.61 | 23.61 | +0.01 (+0.04%) | 7,700 |
| 11 Aug 2023 | USD | 23.62 | 23.7 | 23.55 | 23.6 | 23.6 | -0.02 (-0.08%) | 18,400 |
| 10 Aug 2023 | USD | 23.5 | 23.65 | 23.45 | 23.62 | 23.62 | +0.11 (+0.47%) | 19,700 |
| 9 Aug 2023 | USD | 23.65 | 23.65 | 23.51 | 23.51 | 23.51 | -0.13 (-0.55%) | 16,200 |
| 8 Aug 2023 | USD | 23.66 | 23.72 | 23.5 | 23.64 | 23.64 | -0.01 (-0.04%) | 231,300 |
| 7 Aug 2023 | USD | 23.68 | 23.73 | 23.58 | 23.65 | 23.65 | -0.05 (-0.21%) | 21,700 |
| 4 Aug 2023 | USD | 23.67 | 23.72 | 23.56 | 23.7 | 23.7 | +0.15 (+0.64%) | 7,500 |
| 3 Aug 2023 | USD | 23.56 | 23.67 | 23.54 | 23.55 | 23.55 | +0.01 (+0.04%) | 8,000 |
| 2 Aug 2023 | USD | 23.62 | 23.7 | 23.4 | 23.54 | 23.54 | -0.19 (-0.80%) | 17,600 |
| 1 Aug 2023 | USD | 23.79 | 23.87 | 23.45 | 23.73 | 23.73 | +0.03 (+0.13%) | 14,600 |
| 31 Jul 2023 | USD | 23.76 | 23.83 | 23.57 | 23.7 | 23.7 | -0.05 (-0.21%) | 69,000 |
| 28 Jul 2023 | USD | 23.74 | 23.76 | 23.51 | 23.75 | 23.75 | +0.12 (+0.51%) | 20,300 |
| 27 Jul 2023 | USD | 23.9 | 23.94 | 23.61 | 23.63 | 23.63 | -0.07 (-0.30%) | 67,300 |
| 26 Jul 2023 | USD | 23.66 | 23.9 | 23.66 | 23.7 | 23.7 | +0.14 (+0.59%) | 186,500 |
| 25 Jul 2023 | USD | 23.87 | 23.94 | 23.56 | 23.56 | 23.56 | -0.25 (-1.05%) | 81,500 |
| 24 Jul 2023 | USD | 23.89 | 23.9 | 23.78 | 23.81 | 23.81 | -0.04 (-0.17%) | 5,100 |
| 21 Jul 2023 | USD | 23.75 | 24.01 | 23.75 | 23.85 | 23.85 | +0.12 (+0.51%) | 18,000 |
| 20 Jul 2023 | USD | 23.56 | 23.87 | 23.56 | 23.73 | 23.73 | +0.01 (+0.04%) | 72,500 |
| 19 Jul 2023 | USD | 23.65 | 23.85 | 23.57 | 23.72 | 23.72 | +0.11 (+0.47%) | 22,500 |
| 18 Jul 2023 | USD | 23.45 | 23.73 | 23.45 | 23.61 | 23.61 | +0.06 (+0.25%) | 24,500 |
| 17 Jul 2023 | USD | 23.63 | 23.87 | 23.41 | 23.55 | 23.55 | +0.04 (+0.17%) | 16,500 |
| 14 Jul 2023 | USD | 23.83 | 23.83 | 23.48 | 23.51 | 23.51 | -0.19 (-0.80%) | 8,900 |
