Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 23.63 | 23.87 | 23.41 | 23.55 | 23.55 | +0.04 (+0.17%) | 16,500 |
14 Jul 2023 | USD | 23.83 | 23.83 | 23.48 | 23.51 | 23.51 | -0.19 (-0.80%) | 8,900 |
13 Jul 2023 | USD | 23.67 | 23.8 | 23.57 | 23.7 | 23.7 | -0.01 (-0.04%) | 20,900 |
12 Jul 2023 | USD | 23.84 | 23.9 | 23.67 | 23.71 | 23.71 | +0.16 (+0.68%) | 16,000 |
11 Jul 2023 | USD | 23.89 | 23.89 | 23.55 | 23.55 | 23.55 | -0.27 (-1.13%) | 47,300 |
10 Jul 2023 | USD | 23.83 | 23.99 | 23.79 | 23.82 | 23.82 | +0.11 (+0.46%) | 13,200 |
7 Jul 2023 | USD | 23.52 | 23.96 | 23.52 | 23.71 | 23.71 | +0.18 (+0.76%) | 11,100 |
6 Jul 2023 | USD | 23.91 | 24.2 | 23.5 | 23.53 | 23.53 | -0.61 (-2.53%) | 52,200 |
5 Jul 2023 | USD | 24.47 | 24.53 | 24.12 | 24.14 | 24.14 | -0.35 (-1.43%) | 41,000 |
3 Jul 2023 | USD | 24.21 | 24.57 | 24 | 24.49 | 24.49 | +0.1 (+0.41%) | 47,100 |
30 Jun 2023 | USD | 23.84 | 24.42 | 23.44 | 24.39 | 24.39 | +0.69 (+2.91%) | 331,100 |
29 Jun 2023 | USD | 23.65 | 23.85 | 23.6 | 23.7 | 23.7 | -0.07 (-0.29%) | 19,900 |
28 Jun 2023 | USD | 24.01 | 24.01 | 23.75 | 23.77 | 23.77 | -0.13 (-0.54%) | 28,500 |
27 Jun 2023 | USD | 23.99 | 24.05 | 23.74 | 23.9 | 23.9 | -0.1 (-0.42%) | 11,300 |
26 Jun 2023 | USD | 23.77 | 24.1 | 23.65 | 24 | 24 | +0.28 (+1.18%) | 12,600 |
23 Jun 2023 | USD | 23.74 | 23.88 | 23.51 | 23.72 | 23.72 | -0.01 (-0.04%) | 68,300 |
22 Jun 2023 | USD | 23.81 | 23.81 | 23.64 | 23.73 | 23.73 | -0.18 (-0.75%) | 6,700 |
21 Jun 2023 | USD | 23.77 | 23.98 | 23.71 | 23.91 | 23.91 | +0.06 (+0.25%) | 79,300 |
20 Jun 2023 | USD | 23.73 | 23.93 | 23.65 | 23.85 | 23.85 | -0.12 (-0.50%) | 11,600 |
16 Jun 2023 | USD | 23.85 | 23.97 | 23.57 | 23.97 | 23.97 | +0.37 (+1.57%) | 28,200 |
15 Jun 2023 | USD | 23.7 | 24.07 | 23.57 | 23.6 | 23.6 | -0.04 (-0.17%) | 26,900 |
14 Jun 2023 | USD | 23.88 | 24.14 | 23.57 | 23.64 | 23.64 | +0.01 (+0.04%) | 41,100 |
13 Jun 2023 | USD | 23.85 | 24.11 | 23.63 | 23.63 | 23.63 | -0.3 (-1.25%) | 140,500 |
12 Jun 2023 | USD | 24.04 | 24.09 | 23.29 | 23.93 | 23.93 | +0.01 (+0.04%) | 17,200 |
9 Jun 2023 | USD | 23.87 | 24.02 | 23.7 | 23.92 | 23.92 | +0.22 (+0.93%) | 13,000 |
8 Jun 2023 | USD | 23.92 | 23.96 | 23.63 | 23.7 | 23.7 | -0.07 (-0.29%) | 15,600 |
7 Jun 2023 | USD | 24.41 | 24.48 | 23.75 | 23.77 | 23.77 | -0.62 (-2.54%) | 82,100 |
6 Jun 2023 | USD | 24.44 | 24.63 | 24.18 | 24.39 | 24.39 | -0.02 (-0.08%) | 37,200 |
5 Jun 2023 | USD | 24.64 | 24.65 | 24.2 | 24.41 | 24.41 | -0.24 (-0.97%) | 37,700 |
2 Jun 2023 | USD | 24.18 | 24.78 | 23.86 | 24.65 | 24.65 | +0.59 (+2.45%) | 47,200 |