Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 25.14 | 25.14 | 24.65 | 24.89 | 24.89 | -0.06 (-0.24%) | 21,294 |
22 May 2024 | USD | 25 | 25.1 | 24.9 | 24.95 | 24.95 | -0.1 (-0.40%) | 4,900 |
21 May 2024 | USD | 25.27 | 25.27 | 25.04 | 25.05 | 25.05 | -0.19 (-0.75%) | 5,000 |
20 May 2024 | USD | 25 | 25.25 | 25 | 25.24 | 25.24 | +0.23 (+0.92%) | 14,700 |
17 May 2024 | USD | 25.03 | 25.2 | 25 | 25.01 | 25.01 | -0.16 (-0.64%) | 6,400 |
16 May 2024 | USD | 25.1 | 25.17 | 25 | 25.17 | 25.17 | +0.07 (+0.28%) | 12,700 |
15 May 2024 | USD | 25.04 | 25.12 | 25.03 | 25.1 | 25.1 | +0.06 (+0.24%) | 13,300 |
14 May 2024 | USD | 24.96 | 25.1 | 24.96 | 25.04 | 25.04 | +0.01 (+0.04%) | 12,700 |
13 May 2024 | USD | 24.99 | 25.03 | 24.98 | 25.03 | 25.03 | +0.02 (+0.08%) | 11,500 |
10 May 2024 | USD | 24.97 | 25.08 | 24.97 | 25.01 | 25.01 | +0.04 (+0.16%) | 2,800 |
9 May 2024 | USD | 24.97 | 25.1 | 24.95 | 24.97 | 24.97 | -0.07 (-0.28%) | 13,800 |
8 May 2024 | USD | 25.09 | 25.12 | 25.04 | 25.04 | 25.04 | -0.05 (-0.20%) | 3,600 |
7 May 2024 | USD | 25.05 | 25.15 | 25.02 | 25.09 | 25.09 | +0.06 (+0.24%) | 17,100 |
6 May 2024 | USD | 25.03 | 25.1 | 25.02 | 25.03 | 25.03 | -0.11 (-0.44%) | 14,100 |
3 May 2024 | USD | 25.1 | 25.15 | 25 | 25.14 | 25.14 | +0.08 (+0.32%) | 19,100 |
2 May 2024 | USD | 25.12 | 25.12 | 25 | 25.06 | 25.06 | 0.0 (0.0%) | 10,000 |
1 May 2024 | USD | 25.01 | 25.12 | 24.89 | 25.06 | 25.06 | -0.06 (-0.24%) | 8,600 |
30 Apr 2024 | USD | 24.9 | 25.13 | 24.86 | 25.12 | 25.12 | +0.18 (+0.72%) | 26,400 |
29 Apr 2024 | USD | 24.95 | 25 | 24.92 | 24.94 | 24.94 | -0.01 (-0.04%) | 6,900 |
26 Apr 2024 | USD | 24.94 | 25.11 | 24.86 | 24.95 | 24.95 | +0.07 (+0.28%) | 14,300 |
25 Apr 2024 | USD | 24.98 | 24.98 | 24.85 | 24.88 | 24.88 | -0.08 (-0.32%) | 7,100 |
24 Apr 2024 | USD | 24.96 | 24.96 | 24.85 | 24.96 | 24.96 | 0.0 (0.0%) | 7,700 |
23 Apr 2024 | USD | 24.81 | 24.96 | 24.81 | 24.96 | 24.96 | +0.07 (+0.28%) | 10,400 |
22 Apr 2024 | USD | 24.84 | 24.9 | 24.82 | 24.89 | 24.89 | +0.11 (+0.44%) | 3,600 |
19 Apr 2024 | USD | 24.77 | 24.84 | 24.77 | 24.78 | 24.78 | -0.17 (-0.68%) | 7,100 |
18 Apr 2024 | USD | 24.82 | 24.95 | 24.75 | 24.95 | 24.95 | +0.23 (+0.93%) | 19,400 |
17 Apr 2024 | USD | 24.75 | 24.77 | 24.71 | 24.72 | 24.72 | -0.07 (-0.28%) | 6,100 |
16 Apr 2024 | USD | 24.68 | 24.83 | 24.63 | 24.79 | 24.79 | +0.03 (+0.12%) | 8,600 |
15 Apr 2024 | USD | 24.95 | 24.98 | 24.65 | 24.76 | 24.76 | -0.12 (-0.48%) | 11,000 |
12 Apr 2024 | USD | 24.8 | 24.88 | 24.69 | 24.88 | 24.88 | +0.11 (+0.44%) | 9,700 |