Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.31 (+1.81%) | 0 |
26 May 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.21 (+1.24%) | 0 |
25 May 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.06 (-0.35%) | 0 |
24 May 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.23 (-1.34%) | 0 |
23 May 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.1 (+0.58%) | 0 |
20 May 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.08 (+0.47%) | 0 |
19 May 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.13 (+0.77%) | 0 |
18 May 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.32 (-1.86%) | 0 |
17 May 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.24 (+1.41%) | 0 |
16 May 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.17 (+1.01%) | 0 |
13 May 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.53 (+3.25%) | 0 |
12 May 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.16 (-0.97%) | 0 |
11 May 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.16 (-0.96%) | 0 |
10 May 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.52 (-3.04%) | 0 |
6 May 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.31 (-1.78%) | 0 |
5 May 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.75 (-4.12%) | 0 |
4 May 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.18 (+1.00%) | 0 |
3 May 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.03 (-0.17%) | 0 |
2 May 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.1 (-0.55%) | 0 |
29 Apr 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.02 (+0.11%) | 0 |
28 Apr 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.01 (+0.06%) | 0 |
27 Apr 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.01 (+0.06%) | 0 |
26 Apr 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.53 (-2.84%) | 0 |
25 Apr 2022 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.09 (-0.48%) | 0 |
22 Apr 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.42 (-2.19%) | 0 |
21 Apr 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.15 (-0.78%) | 0 |
20 Apr 2022 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.06 (-0.31%) | 0 |
19 Apr 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.08 (-0.41%) | 0 |
18 Apr 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.18 (-0.92%) | 0 |