Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.49 (-2.36%) | 0 |
2 Mar 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.22 (+1.07%) | 0 |
1 Mar 2022 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.27 (-1.30%) | 0 |
28 Feb 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.02 (+0.10%) | 0 |
25 Feb 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.52 (+2.56%) | 0 |
24 Feb 2022 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.14 (-0.68%) | 0 |
23 Feb 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.13 (-0.63%) | 0 |
22 Feb 2022 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.32 (-1.53%) | 0 |
17 Feb 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.57 (-2.66%) | 0 |
16 Feb 2022 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.02 (+0.09%) | 0 |
15 Feb 2022 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.43 (+2.05%) | 0 |
14 Feb 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.37 (-1.73%) | 0 |
11 Feb 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.23 (-1.06%) | 0 |
10 Feb 2022 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.16 (-0.73%) | 0 |
9 Feb 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.41 (+1.92%) | 0 |
8 Feb 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.14 (+0.66%) | 0 |
7 Feb 2022 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.05 (-0.24%) | 0 |
4 Feb 2022 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.03 (+0.14%) | 0 |
3 Feb 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.68 (-3.10%) | 0 |
2 Feb 2022 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.13 (+0.60%) | 0 |
1 Feb 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.23 (+1.07%) | 0 |
31 Jan 2022 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.86 (+4.15%) | 0 |
28 Jan 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.2 (+0.98%) | 0 |
27 Jan 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.32 (-1.54%) | 0 |
26 Jan 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.15 (+0.73%) | 0 |
25 Jan 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.4 (-1.90%) | 0 |
24 Jan 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.52 (-2.41%) | 0 |
21 Jan 2022 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.39 (-1.77%) | 0 |
20 Jan 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.09 (-0.41%) | 0 |