Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.03 (-0.12%) | 0 |
3 Dec 2021 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.24 (-0.97%) | 0 |
2 Dec 2021 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.12 (-0.48%) | 0 |
1 Dec 2021 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.27 (-1.08%) | 0 |
30 Nov 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.2 (-0.79%) | 0 |
29 Nov 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.21 (+0.84%) | 0 |
26 Nov 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.63 (-2.45%) | 0 |
24 Nov 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.14 (-0.54%) | 0 |
23 Nov 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.35 (-1.34%) | 0 |
22 Nov 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.28 (-1.06%) | 0 |
19 Nov 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.13 (-0.49%) | 0 |
18 Nov 2021 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.13 (-0.49%) | 0 |
17 Nov 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.1 (-0.37%) | 0 |
16 Nov 2021 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.03 (-0.11%) | 0 |
15 Nov 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.01 (+0.04%) | 0 |
12 Nov 2021 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.36 (+1.36%) | 0 |
11 Nov 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.05 (-0.19%) | 0 |
10 Nov 2021 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.65 (-2.39%) | 0 |
9 Nov 2021 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.08 (-0.29%) | 0 |
8 Nov 2021 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.1 (+0.37%) | 0 |
5 Nov 2021 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.06 (-0.22%) | 0 |
4 Nov 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.24 (+0.89%) | 0 |
3 Nov 2021 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.08 (+0.30%) | 0 |
2 Nov 2021 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.01 (+0.04%) | 0 |
1 Nov 2021 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.55 (+2.09%) | 0 |
29 Oct 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.33 (-1.24%) | 0 |
28 Oct 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.25 (+0.95%) | 0 |
27 Oct 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.59 (-2.18%) | 0 |
26 Oct 2021 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.07 (+0.26%) | 0 |
25 Oct 2021 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.04 (-0.15%) | 0 |