Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2006 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.02 (-0.16%) | 0 |
24 Jul 2006 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.08 (-0.65%) | 0 |
21 Jul 2006 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.25 (+2.08%) | 0 |
18 Jul 2006 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.23 (-1.88%) | 0 |
17 Jul 2006 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.19 (-1.53%) | 0 |
14 Jul 2006 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.2 (-1.58%) | 0 |
13 Jul 2006 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.04 (-0.32%) | 0 |
12 Jul 2006 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.21 (-1.63%) | 0 |
11 Jul 2006 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.04 (-0.31%) | 0 |
10 Jul 2006 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.15 (-1.15%) | 0 |
7 Jul 2006 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.04 (+0.31%) | 0 |
6 Jul 2006 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.04 (+0.31%) | 0 |
5 Jul 2006 | USD | 13 | 13 | 13 | 13 | 13 | -0.2 (-1.52%) | 0 |
4 Jul 2006 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.12 (+0.92%) | 0 |
30 Jun 2006 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.27 (+2.11%) | 0 |
29 Jun 2006 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.3 (+2.40%) | 0 |
28 Jun 2006 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.01 (+0.08%) | 0 |
27 Jun 2006 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.01 (-0.08%) | 0 |
26 Jun 2006 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.04 (+0.32%) | 0 |
23 Jun 2006 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.1 (-0.80%) | 0 |
22 Jun 2006 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.06 (+0.48%) | 0 |
21 Jun 2006 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.02 (-0.16%) | 0 |
20 Jun 2006 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.01 (+0.08%) | 0 |
19 Jun 2006 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.07 (-0.56%) | 0 |
16 Jun 2006 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.06 (-0.47%) | 0 |
15 Jun 2006 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.48 (+3.94%) | 0 |
14 Jun 2006 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.07 (+0.58%) | 0 |