Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2006 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.5 (-3.97%) | 0 |
12 Jun 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.1 (-0.79%) | 0 |
9 Jun 2006 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.07 (+0.55%) | 0 |
8 Jun 2006 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.41 (-3.14%) | 0 |
7 Jun 2006 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.13 (-0.99%) | 0 |
6 Jun 2006 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.25 (-1.86%) | 0 |
5 Jun 2006 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.15 (-1.11%) | 0 |
2 Jun 2006 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.19 (+1.42%) | 0 |
1 Jun 2006 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.02 (-0.15%) | 0 |
31 May 2006 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.05 (-0.37%) | 0 |
30 May 2006 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.04 (-0.30%) | 0 |
29 May 2006 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.22 (+1.66%) | 0 |
25 May 2006 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.1 (+0.76%) | 0 |
24 May 2006 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15 (-1.13%) | 0 |
23 May 2006 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.3 (+2.30%) | 0 |
22 May 2006 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.54 (-3.98%) | 0 |
19 May 2006 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.01 (-0.07%) | 0 |
18 May 2006 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.25 (-1.81%) | 0 |
17 May 2006 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.21 (-1.50%) | 0 |
16 May 2006 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.04 (+0.29%) | 0 |
15 May 2006 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.53 (-3.65%) | 0 |
12 May 2006 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.19 (-1.29%) | 0 |
11 May 2006 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.02 (-0.14%) | 0 |
10 May 2006 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.01 (-0.07%) | 0 |
9 May 2006 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.06 (+0.41%) | 0 |
8 May 2006 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.11 (+0.75%) | 0 |
5 May 2006 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.19 (+1.32%) | 0 |
4 May 2006 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.06 (+0.42%) | 0 |
3 May 2006 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.02 (+0.14%) | 0 |