Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.1 (+0.36%) | 0 |
9 Sep 2021 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.07 (-0.25%) | 0 |
8 Sep 2021 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.24 (-0.85%) | 0 |
7 Sep 2021 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.03 (-0.11%) | 0 |
3 Sep 2021 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.03 (+0.11%) | 0 |
2 Sep 2021 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.38 (+1.36%) | 0 |
1 Sep 2021 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.22 (+0.79%) | 0 |
31 Aug 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.21 (+0.76%) | 0 |
30 Aug 2021 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.15 (+0.55%) | 0 |
27 Aug 2021 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.26 (+0.96%) | 0 |
26 Aug 2021 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.01 (+0.04%) | 0 |
25 Aug 2021 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.15 (+0.56%) | 0 |
24 Aug 2021 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.16 (+0.60%) | 0 |
23 Aug 2021 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.32 (+1.21%) | 0 |
20 Aug 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.08 (+0.30%) | 0 |
19 Aug 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.18 (-0.68%) | 0 |
18 Aug 2021 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.13 (+0.49%) | 0 |
17 Aug 2021 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.22 (-0.82%) | 0 |
16 Aug 2021 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.21 (-0.78%) | 0 |
13 Aug 2021 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.12 (+0.45%) | 0 |
12 Aug 2021 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.17 (-0.63%) | 0 |
11 Aug 2021 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.15 (+0.56%) | 0 |
10 Aug 2021 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.07 (+0.26%) | 0 |
9 Aug 2021 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.02 (-0.07%) | 0 |
6 Aug 2021 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.35 (-1.29%) | 0 |
5 Aug 2021 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.11 (+0.41%) | 0 |
4 Aug 2021 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.07 (+0.26%) | 0 |
3 Aug 2021 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.02 (-0.07%) | 0 |
2 Aug 2021 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.14 (+0.52%) | 0 |
30 Jul 2021 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.12 (-0.45%) | 0 |