Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2003 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.07 (+0.88%) | 0 |
28 Jul 2003 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.02 (+0.25%) | 0 |
25 Jul 2003 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.02 (-0.25%) | 0 |
24 Jul 2003 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.12 (+1.52%) | 0 |
23 Jul 2003 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.09 (+1.16%) | 0 |
22 Jul 2003 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.05 (+0.65%) | 0 |
21 Jul 2003 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.02 (+0.26%) | 0 |
18 Jul 2003 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.01 (+0.13%) | 0 |
17 Jul 2003 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 0 |
16 Jul 2003 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.01 (+0.13%) | 0 |
15 Jul 2003 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.03 (+0.39%) | 0 |
14 Jul 2003 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.18 (+2.37%) | 0 |
11 Jul 2003 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.01 (+0.13%) | 0 |
9 Jul 2003 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.03 (-0.39%) | 0 |
8 Jul 2003 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.03 (-0.39%) | 0 |
7 Jul 2003 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.1 (+1.33%) | 0 |
4 Jul 2003 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.04 (+0.53%) | 0 |
2 Jul 2003 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.04 (+0.54%) | 0 |
1 Jul 2003 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.01 (-0.13%) | 0 |
30 Jun 2003 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.02 (+0.27%) | 0 |
27 Jun 2003 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.03 (+0.40%) | 0 |
26 Jun 2003 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.03 (-0.40%) | 0 |
25 Jun 2003 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.07 (+0.95%) | 0 |
24 Jun 2003 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.1 (-1.34%) | 0 |
23 Jun 2003 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.1 (-1.32%) | 0 |
20 Jun 2003 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.04 (-0.53%) | 0 |
19 Jun 2003 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.07 (-0.91%) | 0 |
18 Jun 2003 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.08 (-1.03%) | 0 |