Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2003 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.01 (+0.17%) | 0 |
10 Feb 2003 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.05 (-0.85%) | 0 |
7 Feb 2003 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.03 (-0.51%) | 0 |
6 Feb 2003 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.08 (-1.33%) | 0 |
5 Feb 2003 | USD | 6 | 6 | 6 | 6 | 6 | -0.02 (-0.33%) | 0 |
4 Feb 2003 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.01 (-0.17%) | 0 |
3 Feb 2003 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.03 (+0.50%) | 0 |
31 Jan 2003 | USD | 6 | 6 | 6 | 6 | 6 | -0.04 (-0.66%) | 0 |
30 Jan 2003 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.02 (-0.33%) | 0 |
29 Jan 2003 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.04 (-0.66%) | 0 |
28 Jan 2003 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.04 (-0.65%) | 0 |
27 Jan 2003 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.06 (-0.97%) | 0 |
24 Jan 2003 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.06 (-0.96%) | 0 |
23 Jan 2003 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.08 (+1.29%) | 0 |
22 Jan 2003 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.06 (-0.96%) | 0 |
21 Jan 2003 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.06 (-0.95%) | 0 |
20 Jan 2003 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 0 |
16 Jan 2003 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.03 (-0.47%) | 0 |
15 Jan 2003 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.01 (-0.16%) | 0 |
14 Jan 2003 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.01 (+0.16%) | 0 |
13 Jan 2003 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.04 (+0.63%) | 0 |
10 Jan 2003 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.05 (+0.79%) | 0 |
9 Jan 2003 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.09 (-1.41%) | 0 |
7 Jan 2003 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.04 (+0.63%) | 0 |
3 Jan 2003 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.06 (+0.96%) | 0 |
2 Jan 2003 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.01 (-0.16%) | 0 |
1 Jan 2003 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |