Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2002 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.01 (+0.16%) | 0 |
18 Nov 2002 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.02 (+0.33%) | 0 |
15 Nov 2002 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.04 (+0.66%) | 0 |
14 Nov 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.06 (+1.00%) | 0 |
13 Nov 2002 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.08 (-1.32%) | 0 |
12 Nov 2002 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.07 (+1.17%) | 0 |
11 Nov 2002 | USD | 6 | 6 | 6 | 6 | 6 | -0.09 (-1.48%) | 0 |
8 Nov 2002 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.08 (+1.33%) | 0 |
7 Nov 2002 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.04 (-0.66%) | 0 |
6 Nov 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.02 (+0.33%) | 0 |
5 Nov 2002 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.02 (+0.33%) | 0 |
4 Nov 2002 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.11 (+1.86%) | 0 |
1 Nov 2002 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.11 (+1.90%) | 0 |
31 Oct 2002 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.07 (+1.22%) | 0 |
30 Oct 2002 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.09 (+1.60%) | 0 |
29 Oct 2002 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.03 (-0.53%) | 0 |
28 Oct 2002 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.11 (+1.98%) | 0 |
25 Oct 2002 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.03 (-0.54%) | 0 |
24 Oct 2002 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.01 (+0.18%) | 0 |
23 Oct 2002 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.09 (-1.59%) | 0 |
22 Oct 2002 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.05 (-0.88%) | 0 |
21 Oct 2002 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.03 (+0.53%) | 0 |
18 Oct 2002 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.05 (+0.89%) | 0 |
17 Oct 2002 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.12 (+2.18%) | 0 |
16 Oct 2002 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.22 (+4.16%) | 0 |
14 Oct 2002 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.01 (+0.19%) | 0 |
11 Oct 2002 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.14 (+2.72%) | 0 |
10 Oct 2002 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.01 (+0.19%) | 0 |
9 Oct 2002 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.02 (+0.39%) | 0 |