Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2002 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.07 (-1.35%) | 0 |
7 Oct 2002 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.12 (-2.26%) | 0 |
4 Oct 2002 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.06 (-1.12%) | 0 |
3 Oct 2002 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.04 (-0.74%) | 0 |
2 Oct 2002 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.04 (+0.75%) | 0 |
1 Oct 2002 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.06 (-1.11%) | 0 |
30 Sep 2002 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.04 (-0.73%) | 0 |
27 Sep 2002 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.03 (+0.55%) | 0 |
25 Sep 2002 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.01 (+0.18%) | 0 |
24 Sep 2002 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.13 (-2.34%) | 0 |
23 Sep 2002 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.14 (-2.46%) | 0 |
20 Sep 2002 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.01 (+0.18%) | 0 |
19 Sep 2002 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.09 (-1.56%) | 0 |
18 Sep 2002 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.08 (-1.37%) | 0 |
17 Sep 2002 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.02 (-0.34%) | 0 |
16 Sep 2002 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.11 (-1.84%) | 0 |
13 Sep 2002 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.09 (-1.48%) | 0 |
12 Sep 2002 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.09 (-1.46%) | 0 |
11 Sep 2002 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.01 (-0.16%) | 0 |
9 Sep 2002 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.04 (-0.64%) | 0 |
6 Sep 2002 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.02 (-0.32%) | 0 |
5 Sep 2002 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.05 (-0.80%) | 0 |
4 Sep 2002 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.03 (-0.48%) | 0 |
3 Sep 2002 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.06 (-0.94%) | 0 |
2 Sep 2002 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.06 (-0.93%) | 0 |
28 Aug 2002 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.07 (-1.08%) | 0 |