Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.02 (-0.31%) | 0 |
26 Aug 2002 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.04 (+0.62%) | 0 |
23 Aug 2002 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.05 (-0.77%) | 0 |
22 Aug 2002 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.04 (-0.61%) | 0 |
21 Aug 2002 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.05 (+0.77%) | 0 |
20 Aug 2002 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.15 (+2.35%) | 0 |
19 Aug 2002 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.01 (+0.16%) | 0 |
16 Aug 2002 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.01 (-0.16%) | 0 |
15 Aug 2002 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.03 (+0.47%) | 0 |
14 Aug 2002 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.05 (+0.79%) | 0 |
13 Aug 2002 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.01 (-0.16%) | 0 |
12 Aug 2002 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.01 (-0.16%) | 0 |
9 Aug 2002 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.03 (+0.48%) | 0 |
8 Aug 2002 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.06 (+0.96%) | 0 |
7 Aug 2002 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.08 (+1.30%) | 0 |
6 Aug 2002 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.06 (-0.97%) | 0 |
5 Aug 2002 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.08 (-1.27%) | 0 |
2 Aug 2002 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.04 (-0.63%) | 0 |
1 Aug 2002 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.03 (-0.47%) | 0 |
31 Jul 2002 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.03 (+0.47%) | 0 |
30 Jul 2002 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.11 (+1.77%) | 0 |
29 Jul 2002 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.15 (+2.48%) | 0 |
26 Jul 2002 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.14 (-2.26%) | 0 |
25 Jul 2002 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.08 (+1.31%) | 0 |
24 Jul 2002 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.14 (-2.24%) | 0 |
23 Jul 2002 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.18 (-2.80%) | 0 |
22 Jul 2002 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.22 (-3.30%) | 0 |
19 Jul 2002 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.08 (-1.19%) | 0 |
18 Jul 2002 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.02 (+0.30%) | 0 |
17 Jul 2002 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.03 (+0.45%) | 0 |