Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2001 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.11 (+1.68%) | 0 |
24 Sep 2001 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.15 (+2.34%) | 0 |
21 Sep 2001 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.28 (-4.19%) | 0 |
20 Sep 2001 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.17 (-2.48%) | 0 |
19 Sep 2001 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.06 (-0.87%) | 0 |
18 Sep 2001 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.02 (-0.29%) | 0 |
17 Sep 2001 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.45 (-6.10%) | 0 |
14 Sep 2001 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.14 (-1.86%) | 0 |
7 Sep 2001 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.03 (-0.40%) | 0 |
6 Sep 2001 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.11 (-1.44%) | 0 |
5 Sep 2001 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.09 (-1.16%) | 0 |
4 Sep 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.18 (-2.27%) | 0 |
3 Sep 2001 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.02 (-0.25%) | 0 |
30 Aug 2001 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 0 |
29 Aug 2001 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 8 | 8 | 8 | 8 | 8 | +0.02 (+0.25%) | 0 |
27 Aug 2001 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.01 (+0.13%) | 0 |
24 Aug 2001 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.05 (+0.63%) | 0 |
23 Aug 2001 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.04 (-0.50%) | 0 |
22 Aug 2001 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.02 (+0.25%) | 0 |
21 Aug 2001 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.02 (-0.25%) | 0 |
20 Aug 2001 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.07 (-0.87%) | 0 |
17 Aug 2001 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.1 (-1.23%) | 0 |
16 Aug 2001 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.04 (-0.49%) | 0 |
15 Aug 2001 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.04 (+0.49%) | 0 |