Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2001 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.03 (+0.37%) | 0 |
13 Aug 2001 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.02 (+0.25%) | 0 |
10 Aug 2001 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.01 (+0.12%) | 0 |
9 Aug 2001 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.02 (-0.25%) | 0 |
8 Aug 2001 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.07 (-0.86%) | 0 |
7 Aug 2001 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.04 (-0.49%) | 0 |
6 Aug 2001 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.07 (-0.85%) | 0 |
3 Aug 2001 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.06 (+0.73%) | 0 |
1 Aug 2001 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.07 (+0.86%) | 0 |
31 Jul 2001 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.03 (+0.37%) | 0 |
30 Jul 2001 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.01 (+0.12%) | 0 |
27 Jul 2001 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.04 (+0.50%) | 0 |
25 Jul 2001 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.02 (+0.25%) | 0 |
24 Jul 2001 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.01 (+0.12%) | 0 |
23 Jul 2001 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.06 (-0.74%) | 0 |
20 Jul 2001 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.05 (-0.61%) | 0 |
19 Jul 2001 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.04 (+0.49%) | 0 |
18 Jul 2001 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 0 |
17 Jul 2001 | USD | 8 | 8 | 8 | 8 | 8 | -0.07 (-0.87%) | 0 |
16 Jul 2001 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.01 (+0.12%) | 0 |
12 Jul 2001 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.03 (+0.37%) | 0 |
11 Jul 2001 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.08 (-0.99%) | 0 |
10 Jul 2001 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.02 (+0.25%) | 0 |
9 Jul 2001 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.03 (-0.37%) | 0 |
6 Jul 2001 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.05 (-0.61%) | 0 |
5 Jul 2001 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.16 (-1.92%) | 0 |
4 Jul 2001 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |