Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2001 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.04 (-0.41%) | 0 |
15 Jan 2001 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.08 (+0.83%) | 0 |
11 Jan 2001 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.15 (+1.58%) | 0 |
10 Jan 2001 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.01 (+0.11%) | 0 |
9 Jan 2001 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.05 (-0.53%) | 0 |
8 Jan 2001 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.08 (-0.83%) | 0 |
5 Jan 2001 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.06 (-0.62%) | 0 |
4 Jan 2001 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.02 (+0.21%) | 0 |
3 Jan 2001 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.04 (-0.41%) | 0 |
2 Jan 2001 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.08 (-0.82%) | 0 |
1 Jan 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.09 (+0.93%) | 0 |
28 Dec 2000 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.1 (+1.05%) | 0 |
27 Dec 2000 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.08 (+0.84%) | 0 |
26 Dec 2000 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.04 (+0.42%) | 0 |
25 Dec 2000 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.15 (+1.61%) | 0 |
21 Dec 2000 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.12 (-1.28%) | 0 |
20 Dec 2000 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.19 (-1.98%) | 0 |
19 Dec 2000 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.07 (-0.72%) | 0 |
18 Dec 2000 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.05 (-0.51%) | 0 |
15 Dec 2000 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.35 (-3.48%) | 0 |
14 Dec 2000 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.04 (-0.40%) | 0 |
13 Dec 2000 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.04 (-0.39%) | 0 |
12 Dec 2000 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 0 |
11 Dec 2000 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.09 (+0.89%) | 0 |
8 Dec 2000 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.04 (+0.40%) | 0 |
7 Dec 2000 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 0 |
6 Dec 2000 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.06 (+0.60%) | 0 |