Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2000 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.13 (+1.32%) | 0 |
4 Dec 2000 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
1 Dec 2000 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.17 (+1.76%) | 0 |
30 Nov 2000 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.25 (-2.52%) | 0 |
29 Nov 2000 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.25 (-2.46%) | 0 |
28 Nov 2000 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.11 (-1.07%) | 0 |
27 Nov 2000 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.17 (+1.68%) | 0 |
24 Nov 2000 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.12 (+1.20%) | 0 |
23 Nov 2000 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 10 | 10 | 10 | 10 | 10 | -0.27 (-2.63%) | 0 |
21 Nov 2000 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.15 (-1.44%) | 0 |
20 Nov 2000 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.11 (-1.04%) | 0 |
17 Nov 2000 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.06 (-0.57%) | 0 |
16 Nov 2000 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.1 (-0.94%) | 0 |
15 Nov 2000 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.01 (+0.09%) | 0 |
14 Nov 2000 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.19 (+1.81%) | 0 |
13 Nov 2000 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.33 (-3.05%) | 0 |
10 Nov 2000 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.17 (-1.55%) | 0 |
9 Nov 2000 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.18 (-1.61%) | 0 |
8 Nov 2000 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.16 (-1.41%) | 0 |
7 Nov 2000 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.03 (-0.26%) | 0 |
6 Nov 2000 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.01 (+0.09%) | 0 |
3 Nov 2000 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.12 (+1.07%) | 0 |
2 Nov 2000 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.08 (+0.72%) | 0 |
1 Nov 2000 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.05 (+0.45%) | 0 |
31 Oct 2000 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.07 (+0.63%) | 0 |
30 Oct 2000 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.07 (-0.63%) | 0 |
27 Oct 2000 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.09 (+0.82%) | 0 |
26 Oct 2000 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.1 (-0.90%) | 0 |
25 Oct 2000 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.19 (-1.68%) | 0 |