Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2000 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.08 (+0.64%) | 0 |
19 Jun 2000 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.02 (-0.16%) | 0 |
16 Jun 2000 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.11 (+0.89%) | 0 |
15 Jun 2000 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.12 (-0.96%) | 0 |
14 Jun 2000 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.12 (+0.97%) | 0 |
13 Jun 2000 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.09 (-0.72%) | 0 |
12 Jun 2000 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.03 (+0.24%) | 0 |
9 Jun 2000 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.06 (+0.49%) | 0 |
8 Jun 2000 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.01 (+0.08%) | 0 |
7 Jun 2000 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.07 (-0.56%) | 0 |
6 Jun 2000 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.05 (+0.40%) | 0 |
5 Jun 2000 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
2 Jun 2000 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.62 (+5.28%) | 0 |
1 Jun 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.17 (+1.47%) | 0 |
31 May 2000 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.15 (+1.31%) | 0 |
30 May 2000 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.47 (+4.29%) | 0 |
29 May 2000 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
25 May 2000 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.24 (+2.24%) | 0 |
24 May 2000 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.34 (-3.07%) | 0 |
23 May 2000 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.19 (-1.69%) | 0 |
22 May 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.4 (-3.43%) | 0 |
19 May 2000 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.4 (-3.32%) | 0 |
18 May 2000 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.05 (-0.41%) | 0 |
17 May 2000 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.2 (-1.63%) | 0 |
16 May 2000 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.26 (+2.16%) | 0 |
15 May 2000 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.06 (+0.50%) | 0 |
12 May 2000 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.21 (+1.78%) | 0 |
11 May 2000 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.03 (+0.26%) | 0 |
10 May 2000 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.29 (-2.41%) | 0 |