Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2000 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.22 (-1.80%) | 0 |
8 May 2000 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.03 (+0.25%) | 0 |
5 May 2000 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.09 (+0.74%) | 0 |
4 May 2000 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.04 (-0.33%) | 0 |
3 May 2000 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.35 (-2.80%) | 0 |
2 May 2000 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.2 (+1.62%) | 0 |
1 May 2000 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.06 (+0.49%) | 0 |
28 Apr 2000 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.25 (+2.08%) | 0 |
27 Apr 2000 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.14 (-1.15%) | 0 |
26 Apr 2000 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.2 (+1.67%) | 0 |
25 Apr 2000 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.13 (+1.10%) | 0 |
24 Apr 2000 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08 (-0.67%) | 0 |
21 Apr 2000 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.06 (+0.51%) | 0 |
19 Apr 2000 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.02 (-0.17%) | 0 |
18 Apr 2000 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.35 (+3.04%) | 0 |
17 Apr 2000 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.35 (-2.95%) | 0 |
14 Apr 2000 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.47 (-3.81%) | 0 |
13 Apr 2000 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.23 (-1.83%) | 0 |
12 Apr 2000 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.15 (-1.18%) | 0 |
11 Apr 2000 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.38 (-2.90%) | 0 |
10 Apr 2000 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.04 (-0.30%) | 0 |
7 Apr 2000 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.28 (+2.18%) | 0 |
6 Apr 2000 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.67 (+5.50%) | 0 |
5 Apr 2000 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.2 (-1.62%) | 0 |
4 Apr 2000 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.63 (-4.84%) | 0 |
3 Apr 2000 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.47 (-3.49%) | 0 |
31 Mar 2000 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.03 (-0.22%) | 0 |
30 Mar 2000 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.61 (-4.32%) | 0 |
29 Mar 2000 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.2 (-1.40%) | 0 |