Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2000 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.21 (+1.49%) | 0 |
27 Mar 2000 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.15 (+1.07%) | 0 |
24 Mar 2000 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.45 (+3.33%) | 0 |
23 Mar 2000 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.19 (+1.43%) | 0 |
22 Mar 2000 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08 (-0.60%) | 0 |
21 Mar 2000 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.61 (-4.35%) | 0 |
20 Mar 2000 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.01 (+0.07%) | 0 |
17 Mar 2000 | USD | 14 | 14 | 14 | 14 | 14 | +0.23 (+1.67%) | 0 |
16 Mar 2000 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.2 (-1.43%) | 0 |
15 Mar 2000 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.59 (-4.05%) | 0 |
14 Mar 2000 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.13 (-0.88%) | 0 |
13 Mar 2000 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.58 (-3.80%) | 0 |
10 Mar 2000 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.34 (+2.28%) | 0 |
9 Mar 2000 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.41 (+2.82%) | 0 |
8 Mar 2000 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.03 (-0.21%) | 0 |
7 Mar 2000 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.25 (-1.69%) | 0 |
6 Mar 2000 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.14 (+0.95%) | 0 |
3 Mar 2000 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.65 (+4.64%) | 0 |
2 Mar 2000 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.25 (+1.82%) | 0 |
1 Mar 2000 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.37 (+2.76%) | 0 |
29 Feb 2000 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.2 (+1.52%) | 0 |
28 Feb 2000 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.19 (-1.42%) | 0 |
25 Feb 2000 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.07 (-0.52%) | 0 |
24 Feb 2000 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.21 (+1.59%) | 0 |
23 Feb 2000 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.13 (+0.99%) | 0 |
22 Feb 2000 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.17 (-1.28%) | 0 |
21 Feb 2000 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.33 (+2.55%) | 0 |
17 Feb 2000 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.22 (+1.73%) | 0 |
16 Feb 2000 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.03 (+0.24%) | 0 |