Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2000 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.02 (+0.16%) | 0 |
14 Feb 2000 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.2 (+1.60%) | 0 |
11 Feb 2000 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.04 (+0.32%) | 0 |
10 Feb 2000 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.17 (+1.39%) | 0 |
9 Feb 2000 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.04 (+0.33%) | 0 |
8 Feb 2000 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.43 (+3.64%) | 0 |
7 Feb 2000 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.17 (+1.46%) | 0 |
4 Feb 2000 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.29 (+2.56%) | 0 |
3 Feb 2000 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.25 (+2.25%) | 0 |
2 Feb 2000 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.14 (+1.28%) | 0 |
1 Feb 2000 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.15 (+1.39%) | 0 |
31 Jan 2000 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.03 (-0.28%) | 0 |
28 Jan 2000 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.06 (-0.55%) | 0 |
27 Jan 2000 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.05 (-0.46%) | 0 |
26 Jan 2000 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.08 (+0.74%) | 0 |
25 Jan 2000 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.05 (-0.46%) | 0 |
24 Jan 2000 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.07 (+0.65%) | 0 |
21 Jan 2000 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.03 (-0.28%) | 0 |
20 Jan 2000 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.2 (+1.87%) | 0 |
19 Jan 2000 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |