Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.14 (+0.99%) | 0 |
30 Dec 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.05 (-0.35%) | 0 |
29 Dec 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.3 (+2.16%) | 0 |
28 Dec 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.09 (-0.64%) | 0 |
27 Dec 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.05 (+0.36%) | 0 |
23 Dec 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.13 (+0.94%) | 0 |
22 Dec 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.12 (-0.86%) | 0 |
21 Dec 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.05 (+0.36%) | 0 |
20 Dec 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.02 (-0.14%) | 0 |
19 Dec 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.06 (-0.43%) | 0 |
16 Dec 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.09 (-0.64%) | 0 |
15 Dec 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.39 (-2.70%) | 0 |
14 Dec 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.08 (-0.55%) | 0 |
13 Dec 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.2 (+1.40%) | 0 |
12 Dec 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.08 (+0.56%) | 0 |
9 Dec 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.87 (-11.61%) | 0 |
8 Dec 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.21 (+1.32%) | 0 |
7 Dec 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.01 (-0.06%) | 0 |
6 Dec 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.31 (-1.91%) | 0 |
5 Dec 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.35 (-2.11%) | 0 |
2 Dec 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.09 (+0.55%) | 0 |
1 Dec 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.29 (+1.79%) | 0 |
30 Nov 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.43 (+2.73%) | 0 |
29 Nov 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.16 (-1.01%) | 0 |
28 Nov 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.18 (-1.12%) | 0 |
25 Nov 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.09 (+0.56%) | 0 |
23 Nov 2022 | USD | 16 | 16 | 16 | 16 | 16 | +0.15 (+0.95%) | 0 |
22 Nov 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.14 (+0.89%) | 0 |
21 Nov 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.24 (-1.50%) | 0 |
18 Nov 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.17 (-1.05%) | 0 |