Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.08 (-0.49%) | 0 |
16 Nov 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.09 (-0.55%) | 0 |
15 Nov 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.1 (+0.62%) | 0 |
14 Nov 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.22 (-1.34%) | 0 |
11 Nov 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.7 (+4.46%) | 0 |
10 Nov 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.79 (+5.29%) | 0 |
9 Nov 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.29 (-1.91%) | 0 |
8 Nov 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.25 (+1.67%) | 0 |
7 Nov 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.12 (+0.81%) | 0 |
4 Nov 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.42 (+2.91%) | 0 |
3 Nov 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.19 (-1.30%) | 0 |
2 Nov 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.25 (-1.68%) | 0 |
1 Nov 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.13 (+0.88%) | 0 |
31 Oct 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.19 (-1.27%) | 0 |
28 Oct 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.09 (+0.61%) | 0 |
27 Oct 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.01 (+0.07%) | 0 |
26 Oct 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.16 (+1.09%) | 0 |
25 Oct 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.39 (+2.73%) | 0 |
24 Oct 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.13 (+0.92%) | 0 |
21 Oct 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.3 (+2.17%) | 0 |
20 Oct 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.15 (-1.07%) | 0 |
19 Oct 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.23 (-1.62%) | 0 |
18 Oct 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.19 (+1.35%) | 0 |
17 Oct 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.4 (+2.93%) | 0 |
14 Oct 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.14 (-1.02%) | 0 |
13 Oct 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.26 (+1.92%) | 0 |
12 Oct 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.11 (-0.81%) | 0 |
11 Oct 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.12 (-0.87%) | 0 |
10 Oct 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.18 (-1.29%) | 0 |
7 Oct 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.37 (-2.59%) | 0 |