Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.16 (-1.11%) | 0 |
5 Oct 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.25 (-1.70%) | 0 |
4 Oct 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.56 (+3.96%) | 0 |
3 Oct 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.24 (+1.73%) | 0 |
30 Sep 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.01 (-0.07%) | 0 |
29 Sep 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.23 (-1.63%) | 0 |
28 Sep 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.28 (+2.02%) | 0 |
27 Sep 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.1 (-0.72%) | 0 |
26 Sep 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07 (-0.50%) | 0 |
23 Sep 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.41 (-2.84%) | 0 |
22 Sep 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.2 (-1.37%) | 0 |
21 Sep 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.24 (-1.61%) | 0 |
20 Sep 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.29 (-1.91%) | 0 |
19 Sep 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.02 (+0.13%) | 0 |
16 Sep 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.08 (-0.53%) | 0 |
15 Sep 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.24 (-1.55%) | 0 |
14 Sep 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.17 (-1.09%) | 0 |
13 Sep 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.6 (-3.69%) | 0 |
12 Sep 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.35 (+2.20%) | 0 |
9 Sep 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.41 (+2.65%) | 0 |
8 Sep 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.01 (+0.06%) | 0 |
7 Sep 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.32 (+2.11%) | 0 |
6 Sep 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.03 (-0.20%) | 0 |
2 Sep 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.04 (-0.26%) | 0 |
1 Sep 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.21 (-1.36%) | 0 |
31 Aug 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.02 (-0.13%) | 0 |
30 Aug 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.13 (-0.83%) | 0 |
29 Aug 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.11 (-0.70%) | 0 |
26 Aug 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.48 (-2.97%) | 0 |
25 Aug 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.19 (+1.19%) | 0 |