Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.2 (-1.30%) | 0 |
12 Jul 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.19 (-1.22%) | 0 |
11 Jul 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.33 (-2.08%) | 0 |
8 Jul 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.04 (+0.25%) | 0 |
7 Jul 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.22 (+1.41%) | 0 |
6 Jul 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.16 (+1.04%) | 0 |
5 Jul 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.15 (-0.96%) | 0 |
1 Jul 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.07 (+0.45%) | 0 |
30 Jun 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.13 (-0.83%) | 0 |
29 Jun 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.2 (-1.26%) | 0 |
28 Jun 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.22 (-1.37%) | 0 |
27 Jun 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.05 (-0.31%) | 0 |
24 Jun 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.48 (+3.07%) | 0 |
23 Jun 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.03 (+0.19%) | 0 |
22 Jun 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.12 (-0.76%) | 0 |
21 Jun 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.26 (+1.68%) | 0 |
17 Jun 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.14 (+0.91%) | 0 |
16 Jun 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.51 (-3.22%) | 0 |
15 Jun 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.31 (+2.00%) | 0 |
14 Jun 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.25 (-1.58%) | 0 |
13 Jun 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.66 (-4.01%) | 0 |
10 Jun 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.52 (-3.07%) | 0 |
9 Jun 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.33 (-1.91%) | 0 |
8 Jun 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.23 (-1.31%) | 0 |
7 Jun 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.06 (-0.34%) | 0 |
6 Jun 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.1 (+0.57%) | 0 |
3 Jun 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.28 (-1.58%) | 0 |
2 Jun 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.33 (+1.89%) | 0 |
1 Jun 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.13 (-0.74%) | 0 |
31 May 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.11 (+0.63%) | 0 |