Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2010 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 266,000 |
16 Aug 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 101,000 |
13 Aug 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | +0.001 (+13.64%) | 522,500 |
12 Aug 2010 | USD | 0.0055 | 0.0055 | 0.0044 | 0.0044 | 0.22 | -0.001 (-18.52%) | 590,136 |
11 Aug 2010 | USD | 0.008 | 0.01 | 0.0054 | 0.0054 | 0.27 | -0.005 (-46.00%) | 608,000 |
10 Aug 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.01 | 0.018 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 446,980 |
6 Aug 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | +0.003 (+42.86%) | 19,200 |
5 Aug 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.35 | +0.001 (+7.69%) | 100,000 |
4 Aug 2010 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.325 | -0.004 (-35%) | 450 |
3 Aug 2010 | USD | 0.0076 | 0.01 | 0.0063 | 0.01 | 0.5 | +0.001 (+11.11%) | 212,600 |
2 Aug 2010 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.45 | -0.001 (-10.00%) | 15,220 |
30 Jul 2010 | USD | 0.008 | 0.01 | 0.007 | 0.01 | 0.5 | +0.003 (+42.86%) | 65,100 |
29 Jul 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.35 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.007 | 0.007 | 0.0063 | 0.007 | 0.35 | 0.0 (0.0%) | 361,925 |
27 Jul 2010 | USD | 0.007 | 0.01 | 0.007 | 0.007 | 0.35 | 0.0 (0.0%) | 343,000 |
26 Jul 2010 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 0.35 | -0.003 (-30%) | 25,300 |
23 Jul 2010 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 0.5 | -0.003 (-23.08%) | 476,425 |
22 Jul 2010 | USD | 0.011 | 0.013 | 0.01 | 0.013 | 0.65 | +0.003 (+30.00%) | 660,000 |
21 Jul 2010 | USD | 0.0135 | 0.0135 | 0.01 | 0.01 | 0.5 | -0.004 (-27.01%) | 225,000 |
20 Jul 2010 | USD | 0.014 | 0.014 | 0.0137 | 0.0137 | 0.685 | -0 (-2.14%) | 137,000 |
19 Jul 2010 | USD | 0.017 | 0.017 | 0.013 | 0.014 | 0.7 | +0.001 (+3.70%) | 955,191 |
16 Jul 2010 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.675 | 0.0 (0.0%) | 20,000 |
15 Jul 2010 | USD | 0.0101 | 0.0135 | 0.0101 | 0.0135 | 0.675 | -0.004 (-25%) | 163,200 |
14 Jul 2010 | USD | 0.015 | 0.018 | 0.0063 | 0.018 | 0.9 | +0.003 (+20%) | 272,945 |
13 Jul 2010 | USD | 0.015 | 0.017 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 123,355 |
12 Jul 2010 | USD | 0.017 | 0.017 | 0.0075 | 0.015 | 0.75 | 0.0 (0.0%) | 154,000 |
9 Jul 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.0169 | 0.017 | 0.015 | 0.015 | 0.75 | +0.005 (+50.00%) | 141,250 |
7 Jul 2010 | USD | 0.01 | 0.01 | 0.0076 | 0.01 | 0.5 | -0.004 (-25.93%) | 156,500 |