Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2010 | USD | 0.0135 | 0.0135 | 0.01 | 0.0135 | 0.675 | 0.0 (0.0%) | 219,117 |
5 Jul 2010 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.675 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.01 | 0.0135 | 0.01 | 0.0135 | 0.675 | +0.004 (+35%) | 286,020 |
1 Jul 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 16,000 |
30 Jun 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 2,000 |
29 Jun 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 85,000 |
28 Jun 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 10,000 |
25 Jun 2010 | USD | 0.0125 | 0.0135 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 387,000 |
24 Jun 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 106,000 |
23 Jun 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 110,000 |
22 Jun 2010 | USD | 0.007 | 0.012 | 0.007 | 0.01 | 0.5 | +0.004 (+53.85%) | 291,750 |
21 Jun 2010 | USD | 0.007 | 0.007 | 0.0065 | 0.0065 | 0.325 | -0.001 (-7.14%) | 255,000 |
18 Jun 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.35 | -0.001 (-12.50%) | 365,000 |
17 Jun 2010 | USD | 0.009 | 0.009 | 0.007 | 0.008 | 0.4 | -0.001 (-11.11%) | 75,000 |
16 Jun 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | +0.001 (+12.50%) | 8,009 |
15 Jun 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.4 | -0.001 (-11.11%) | 125,750 |
14 Jun 2010 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.45 | -0.002 (-18.18%) | 287,000 |
11 Jun 2010 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.55 | -0.002 (-15.38%) | 150,500 |
10 Jun 2010 | USD | 0.013 | 0.014 | 0.013 | 0.013 | 0.65 | 0.0 (0.0%) | 223,450 |
9 Jun 2010 | USD | 0.0159 | 0.0159 | 0.0121 | 0.013 | 0.65 | -0.003 (-18.24%) | 257,816 |
8 Jun 2010 | USD | 0.014 | 0.016 | 0.0121 | 0.0159 | 0.795 | +0.003 (+22.31%) | 271,088 |
7 Jun 2010 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.65 | -0.001 (-7.14%) | 102,300 |
4 Jun 2010 | USD | 0.015 | 0.0155 | 0.014 | 0.014 | 0.7 | -0.002 (-12.50%) | 728,999 |
3 Jun 2010 | USD | 0.02 | 0.02 | 0.015 | 0.016 | 0.8 | -0.004 (-20%) | 441,501 |
2 Jun 2010 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 1 | -0.004 (-16.67%) | 121,350 |
1 Jun 2010 | USD | 0.025 | 0.025 | 0.024 | 0.024 | 1.2 | 0.0 (0.0%) | 466,515 |
31 May 2010 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 1.2 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.03 | 0.03 | 0.024 | 0.024 | 1.2 | 0.0 (0.0%) | 156,300 |
27 May 2010 | USD | 0.035 | 0.035 | 0.0211 | 0.024 | 1.2 | -0.011 (-31.43%) | 345,076 |
26 May 2010 | USD | 0.025 | 0.0398 | 0.025 | 0.035 | 1.75 | -0.005 (-12.50%) | 344,500 |