| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | -0.005 (-11.11%) | 2,500 |
| 24 May 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | 0.0 (0.0%) | 8,340 |
| 21 May 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | 0.0 (0.0%) | 0 |
| 20 May 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | -0.003 (-6.25%) | 5,000 |
| 19 May 2010 | USD | 0.032 | 0.048 | 0.032 | 0.048 | 2.4 | +0.016 (+50%) | 275,284 |
| 18 May 2010 | USD | 0.04 | 0.04 | 0.032 | 0.032 | 1.6 | -0.008 (-20%) | 42,312 |
| 17 May 2010 | USD | 0.04 | 0.047 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 75,501 |
| 14 May 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | -0.004 (-9.09%) | 68,400 |
| 13 May 2010 | USD | 0.04 | 0.044 | 0.04 | 0.044 | 2.2 | +0.004 (+10.00%) | 24,255 |
| 12 May 2010 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 2 | -0.001 (-2.44%) | 110,000 |
| 11 May 2010 | USD | 0.041 | 0.045 | 0.041 | 0.041 | 2.05 | +0.001 (+2.50%) | 10,299 |
| 10 May 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 1,000 |
| 7 May 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | -0.009 (-18.37%) | 11,000 |
| 6 May 2010 | USD | 0.0469 | 0.05 | 0.0469 | 0.049 | 2.45 | +0.001 (+2.08%) | 99,255 |
| 5 May 2010 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | 0.0 (0.0%) | 0 |
| 4 May 2010 | USD | 0.04 | 0.048 | 0.04 | 0.048 | 2.4 | -0.001 (-2.44%) | 11,400 |
| 3 May 2010 | USD | 0.048 | 0.0492 | 0.04 | 0.0492 | 2.46 | +0.008 (+20%) | 87,600 |
| 30 Apr 2010 | USD | 0.041 | 0.048 | 0.041 | 0.041 | 2.05 | +0.001 (+2.24%) | 35,035 |
| 29 Apr 2010 | USD | 0.048 | 0.048 | 0.0401 | 0.0401 | 2.005 | -0.008 (-16.46%) | 1,750 |
| 28 Apr 2010 | USD | 0.048 | 0.048 | 0.0401 | 0.048 | 2.4 | 0.0 (0.0%) | 42,500 |
| 27 Apr 2010 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 2.4 | +0.003 (+6.67%) | 1,000 |
| 26 Apr 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.25 | -0.003 (-6.25%) | 20,000 |
| 23 Apr 2010 | USD | 0.045 | 0.05 | 0.0401 | 0.048 | 2.4 | 0.0 (0.0%) | 141,000 |
| 22 Apr 2010 | USD | 0.0401 | 0.05 | 0.0401 | 0.048 | 2.4 | +0.003 (+6.67%) | 174,900 |
| 21 Apr 2010 | USD | 0.048 | 0.05 | 0.0401 | 0.045 | 2.25 | -0.005 (-10%) | 227,957 |
| 20 Apr 2010 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 2.5 | -0.01 (-16.81%) | 93,300 |
| 19 Apr 2010 | USD | 0.06 | 0.0601 | 0.06 | 0.0601 | 3.005 | +0 (+0.17%) | 28,315 |
| 16 Apr 2010 | USD | 0.09 | 0.09 | 0.04 | 0.06 | 3 | -0.03 (-33.33%) | 254,385 |
| 15 Apr 2010 | USD | 0.085 | 0.095 | 0.085 | 0.09 | 4.5 | 0.0 (0.0%) | 39,860 |
| 14 Apr 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | -0.005 (-5.26%) | 52,750 |
