| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2010 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 4.75 | +0.005 (+5.56%) | 54,500 |
| 12 Apr 2010 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 4.5 | -0.01 (-10%) | 36,140 |
| 9 Apr 2010 | USD | 0.103 | 0.103 | 0.1 | 0.1 | 5 | -0.003 (-2.91%) | 238,850 |
| 8 Apr 2010 | USD | 0.103 | 0.1032 | 0.103 | 0.103 | 5.15 | +0.003 (+3%) | 67,694 |
| 7 Apr 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
| 6 Apr 2010 | USD | 0.11 | 0.115 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 83,402 |
| 5 Apr 2010 | USD | 0.105 | 0.11 | 0.1 | 0.1 | 5 | -0.005 (-4.76%) | 96,936 |
| 2 Apr 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | -0.005 (-4.55%) | 31,000 |
| 31 Mar 2010 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 5.5 | +0.005 (+4.76%) | 85,794 |
| 30 Mar 2010 | USD | 0.101 | 0.105 | 0.1 | 0.105 | 5.25 | +0.004 (+3.96%) | 84,070 |
| 29 Mar 2010 | USD | 0.105 | 0.11 | 0.1 | 0.101 | 5.05 | -0.009 (-8.18%) | 74,620 |
| 26 Mar 2010 | USD | 0.119 | 0.119 | 0.108 | 0.11 | 5.5 | +0.003 (+2.80%) | 161,110 |
| 25 Mar 2010 | USD | 0.103 | 0.11 | 0.103 | 0.107 | 5.35 | +0.004 (+3.88%) | 142,910 |
| 24 Mar 2010 | USD | 0.11 | 0.115 | 0.1 | 0.103 | 5.15 | -0.007 (-6.36%) | 78,914 |
| 23 Mar 2010 | USD | 0.12 | 0.125 | 0.11 | 0.11 | 5.5 | -0.005 (-4.35%) | 406,753 |
| 22 Mar 2010 | USD | 0.125 | 0.135 | 0.11 | 0.115 | 5.75 | +0.015 (+15%) | 983,425 |
| 19 Mar 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
| 18 Mar 2010 | USD | 0.1 | 0.118 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 84,400 |
| 17 Mar 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | -0.01 (-9.09%) | 26,100 |
| 16 Mar 2010 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 32,070 |
| 15 Mar 2010 | USD | 0.115 | 0.12 | 0.11 | 0.11 | 5.5 | -0.01 (-8.33%) | 28,575 |
| 12 Mar 2010 | USD | 0.12 | 0.12 | 0.115 | 0.12 | 6 | 0.0 (0.0%) | 25,600 |
| 11 Mar 2010 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 6 | +0.005 (+4.35%) | 23,715 |
| 10 Mar 2010 | USD | 0.115 | 0.12 | 0.115 | 0.115 | 5.75 | -0.005 (-4.17%) | 6,400 |
| 9 Mar 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | -0.01 (-7.69%) | 14,600 |
| 8 Mar 2010 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 6.5 | +0.01 (+8.33%) | 8,100 |
| 5 Mar 2010 | USD | 0.12 | 0.12 | 0.115 | 0.12 | 6 | 0.0 (0.0%) | 32,200 |
| 4 Mar 2010 | USD | 0.119 | 0.12 | 0.115 | 0.12 | 6 | +0.001 (+0.84%) | 58,934 |
| 3 Mar 2010 | USD | 0.12 | 0.12 | 0.119 | 0.119 | 5.95 | -0.006 (-4.80%) | 31,330 |
