WellTek Incorporated Recent Share Price (USX:WTKN)

USX:WTKN - CLStv Corp WellTek Incorporated
Sector: Communication Services, Industry: Broadcasting

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2009	USD	10.01	10.01	10.01	10.01	12.5125	0.0 (0.0%)	0
26 Oct 2009	USD	10.01	10.01	10.01	10.01	12.5125	0.0 (0.0%)	0
23 Oct 2009	USD	10.01	10.01	10.01	10.01	12.5125	0.0 (0.0%)	0
22 Oct 2009	USD	10.01	10.01	10.01	10.01	12.5125	0.0 (0.0%)	0
21 Oct 2009	USD	10.01	10.01	10.01	10.01	12.5125	0.0 (0.0%)	0
20 Oct 2009	USD	10.01	10.01	10.01	10.01	12.5125	0.0 (0.0%)	0
19 Oct 2009	USD	10.01	10.01	10.01	10.01	12.5125	0.0 (0.0%)	0
16 Oct 2009	USD	10.01	10.01	10.01	10.01	12.5125	0.0 (0.0%)	0
15 Oct 2009	USD	10.01	10.01	10.01	10.01	12.5125	0.0 (0.0%)	0
14 Oct 2009	USD	10.01	10.01	10.01	10.01	12.5125	0.0 (0.0%)	0
13 Oct 2009	USD	10.01	10.01	10.01	10.01	12.5125	0.0 (0.0%)	0
12 Oct 2009	USD	10.01	10.01	10.01	10.01	12.5125	0.0 (0.0%)	200
9 Oct 2009	USD	10.01	10.01	10.01	10.01	12.5125	+2.01 (+25.12%)	100
8 Oct 2009	USD	8	8	8	8	10	-2.01 (-20.08%)	140
7 Oct 2009	USD	6	10.01	6	10.01	12.5125	0.0 (0.0%)	265
6 Oct 2009	USD	10.01	10.01	10.01	10.01	12.5125	0.0 (0.0%)	0
5 Oct 2009	USD	10.01	10.01	10.01	10.01	12.5125	0.0 (0.0%)	0
2 Oct 2009	USD	10.01	10.01	10.01	10.01	12.5125	0.0 (0.0%)	0
1 Oct 2009	USD	10.01	10.01	10.01	10.01	12.5125	-4.99 (-33.27%)	110
30 Sep 2009	USD	15	15	15	15	18.75	0.0 (0.0%)	0
29 Sep 2009	USD	15	15	15	15	18.75	0.0 (0.0%)	140
28 Sep 2009	USD	15	15	15	15	18.75	+4.75 (+46.34%)	300
25 Sep 2009	USD	10.25	10.25	10.25	10.25	12.8125	+2.75 (+36.67%)	100
24 Sep 2009	USD	3	7.5	3	7.5	9.375	+5.23 (+230.40%)	750
23 Sep 2009	USD	2.27	2.27	2.27	2.27	2.8375	0.0 (0.0%)	0
22 Sep 2009	USD	1.25	2.27	1.25	2.27	2.8375	0.0 (0.0%)	1,500