Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.07 (+1.24%) | 700 |
2 Jun 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 350 |
24 May 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.37 (+7.01%) | 1,000 |
23 May 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.08 (+1.54%) | 1,256 |
3 May 2023 | USD | 5.2001 | 5.2001 | 5.2001 | 5.2001 | 5.2001 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 5.2001 | 5.2001 | 5.2001 | 5.2001 | 5.2001 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 5.2001 | 5.2001 | 5.2001 | 5.2001 | 5.2001 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 5.2001 | 5.2001 | 5.2001 | 5.2001 | 5.2001 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 5.54 | 5.54 | 5.2001 | 5.2001 | 5.2001 | +0.05 (+0.97%) | 4,000 |
26 Apr 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 1,000 |