Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 8 | 8 | 8 | 8 | 8 | +7.998 (+533233.33%) | 728 |
9 Sep 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0.001 (+114.29%) | 110 |
22 Aug 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -10.499 (-99.99%) | 185 |
18 Aug 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 1,418 |
11 Aug 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.207 (-1.98%) | 1,000 |
10 Aug 2022 | USD | 10.4575 | 10.4575 | 10.4575 | 10.4575 | 10.4575 | +2.708 (+34.94%) | 1,000 |
9 Aug 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |