Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.348 (+2.33%) | 377 |
29 Dec 2021 | USD | 14.9021 | 14.9021 | 14.9021 | 14.9021 | 14.9021 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 14.9021 | 14.9021 | 14.9021 | 14.9021 | 14.9021 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 14.9021 | 14.9021 | 14.9021 | 14.9021 | 14.9021 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 12.88 | 14.9021 | 12.88 | 14.9021 | 14.9021 | +1.94 (+14.97%) | 1,759 |
22 Dec 2021 | USD | 12.9617 | 12.9617 | 12.9617 | 12.9617 | 12.9617 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 12.9617 | 12.9617 | 12.9617 | 12.9617 | 12.9617 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 12.9617 | 12.9617 | 12.9617 | 12.9617 | 12.9617 | -0.198 (-1.51%) | 1,109 |
17 Dec 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 13.15 | 13.16 | 13.15 | 13.16 | 13.16 | +0.382 (+2.99%) | 200 |
14 Dec 2021 | USD | 12.7784 | 12.7784 | 12.7784 | 12.7784 | 12.7784 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 12.7784 | 12.7784 | 12.7784 | 12.7784 | 12.7784 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 12.7784 | 12.7784 | 12.7784 | 12.7784 | 12.7784 | -0.834 (-6.13%) | 1,428 |
9 Dec 2021 | USD | 13.6127 | 13.6127 | 13.6127 | 13.6127 | 13.6127 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 13.6127 | 13.6127 | 13.6127 | 13.6127 | 13.6127 | -1.637 (-10.74%) | 1,337 |
7 Dec 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |