Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.0825 | 0.0825 | 0.0824 | 0.0824 | 0.0824 | -0 (-0.12%) | 10,000 |
3 Aug 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 1,749 |
1 Aug 2022 | USD | 0.08 | 0.0825 | 0.08 | 0.0825 | 0.0825 | +0.003 (+3.13%) | 42,580 |
29 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.03%) | 200 |
26 Jul 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | +0.002 (+3.00%) | 250 |
25 Jul 2022 | USD | 0.08 | 0.0801 | 0.08 | 0.0801 | 0.0801 | -0.005 (-5.76%) | 478 |
22 Jul 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.78%) | 26,400 |
19 Jul 2022 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.089 | 0.0941 | 0.0791 | 0.0796 | 0.0796 | -0.009 (-10.56%) | 102,900 |
14 Jul 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 200 |
13 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0977 | 0.0983 | 0.09 | 0.09 | 0.09 | -0.026 (-22.41%) | 53,200 |
11 Jul 2022 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 442 |
7 Jul 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.001 (-0.43%) | 500 |
5 Jul 2022 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 1 |
30 Jun 2022 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | +0.058 (+95.83%) | 0 |
29 Jun 2022 | USD | 0.1175 | 0.1175 | 0.06 | 0.06 | 0.06 | -0.06 (-49.96%) | 100,791 |
28 Jun 2022 | USD | 0.11 | 0.1199 | 0.11 | 0.1199 | 0.1199 | -0.005 (-4.08%) | 302 |
27 Jun 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |