Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 69 |
21 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 7,500 |
10 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 300 |
8 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 202 |
7 Jun 2022 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 200 |
6 Jun 2022 | USD | 0.1284 | 0.13 | 0.1284 | 0.13 | 0.13 | +0.01 (+8.33%) | 25,100 |
3 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 0 |
27 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1 |
26 May 2022 | USD | 0.13 | 0.13 | 0.1299 | 0.13 | 0.13 | +0.026 (+25.60%) | 700 |
25 May 2022 | USD | 0.1201 | 0.1201 | 0.102 | 0.1035 | 0.1035 | -0.017 (-13.75%) | 6,918 |
24 May 2022 | USD | 0.1269 | 0.1269 | 0.1073 | 0.12 | 0.12 | -0.01 (-7.69%) | 55,749 |
23 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 9 |
20 May 2022 | USD | 0.1066 | 0.15 | 0.1066 | 0.13 | 0.13 | +0.005 (+3.83%) | 24,402 |
19 May 2022 | USD | 0.158 | 0.16 | 0.125 | 0.1252 | 0.1252 | -0.011 (-7.87%) | 3,802 |
18 May 2022 | USD | 0.131 | 0.1404 | 0.106 | 0.1359 | 0.1359 | +0.002 (+1.65%) | 902 |
17 May 2022 | USD | 0.16 | 0.16 | 0.1337 | 0.1337 | 0.1337 | +0.015 (+13.11%) | 431,216 |
16 May 2022 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.15 | 0.15 | 0.0928 | 0.1182 | 0.1182 | -0.032 (-21.20%) | 0 |
12 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.015 (+11.28%) | 205 |
11 May 2022 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.1101 | 0.1348 | 0.11 | 0.1348 | 0.1348 | 0.0 (0.0%) | 17 |