Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.1101 | 0.1348 | 0.1101 | 0.1348 | 0.1348 | -0.001 (-0.66%) | 16,600 |
5 May 2022 | USD | 0.12 | 0.14 | 0.12 | 0.1357 | 0.1357 | -0.034 (-20.18%) | 1,491 |
4 May 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.025 (+17.65%) | 2,553 |
3 May 2022 | USD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | -0.035 (-19.63%) | 199 |
2 May 2022 | USD | 0.145 | 0.1798 | 0.1116 | 0.1798 | 0.1798 | -0.013 (-6.74%) | 35,128 |
29 Apr 2022 | USD | 0.1998 | 0.1998 | 0.1928 | 0.1928 | 0.1928 | +0.053 (+37.71%) | 42,229 |
28 Apr 2022 | USD | 0.1403 | 0.1403 | 0.14 | 0.14 | 0.14 | -0.001 (-0.36%) | 4,753 |
27 Apr 2022 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | -0.059 (-29.75%) | 201 |
26 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.131 | 0.2 | 0.131 | 0.2 | 0.2 | +0.001 (+0.60%) | 1,250 |
22 Apr 2022 | USD | 0.15 | 0.1988 | 0.1494 | 0.1988 | 0.1988 | +0.006 (+3.33%) | 15,000 |
21 Apr 2022 | USD | 0.2 | 0.2 | 0.1407 | 0.1924 | 0.1924 | -0.011 (-5.50%) | 15,228 |
20 Apr 2022 | USD | 0.215 | 0.215 | 0.141 | 0.2036 | 0.2036 | +0.034 (+19.76%) | 81,927 |
19 Apr 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.48%) | 1,000 |
18 Apr 2022 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.0 (0.0%) | 10 |
14 Apr 2022 | USD | 0.1699 | 0.1699 | 0.143 | 0.1498 | 0.1498 | -0.01 (-6.38%) | 10 |
13 Apr 2022 | USD | 0.16 | 0.16 | 0.1393 | 0.16 | 0.16 | -0.01 (-5.88%) | 121,483 |
12 Apr 2022 | USD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.005 (+3.03%) | 8,348 |
11 Apr 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 9,500 |
8 Apr 2022 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 22,850 |
7 Apr 2022 | USD | 0.157 | 0.16 | 0.157 | 0.16 | 0.16 | 0.0 (0.0%) | 1,700 |
6 Apr 2022 | USD | 0.1655 | 0.1655 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 106,500 |
5 Apr 2022 | USD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 2,020 |
4 Apr 2022 | USD | 0.16 | 0.1695 | 0.16 | 0.16 | 0.16 | -0.014 (-7.99%) | 69,630 |
1 Apr 2022 | USD | 0.162 | 0.1739 | 0.16 | 0.1739 | 0.1739 | +0.014 (+8.69%) | 113,284 |
31 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 10 |
30 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+0.95%) | 5,200 |
29 Mar 2022 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | +0.007 (+4.97%) | 100 |
28 Mar 2022 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |