Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.2127 | 0.2127 | 0.2101 | 0.2101 | 0.2101 | -0.025 (-10.60%) | 1,000 |
9 Feb 2022 | USD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | -0.025 (-9.62%) | 13,758 |
8 Feb 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 0 |
4 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3 |
1 Feb 2022 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.04 (+18.99%) | 0 |
31 Jan 2022 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.25 | 0.25 | 0.21 | 0.2101 | 0.2101 | -0.021 (-8.93%) | 334,902 |
27 Jan 2022 | USD | 0.27 | 0.27 | 0.2307 | 0.2307 | 0.2307 | -0.019 (-7.76%) | 529,650 |
26 Jan 2022 | USD | 0.25 | 0.3 | 0.25 | 0.2501 | 0.2501 | +0.03 (+13.73%) | 723,781 |
25 Jan 2022 | USD | 0.25 | 0.2507 | 0.2199 | 0.2199 | 0.2199 | -0.05 (-18.56%) | 25,300 |
24 Jan 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 100 |
21 Jan 2022 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 498,463 |