Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.011 (-7.12%) | 220 |
5 Apr 2024 | USD | 0.17 | 0.19 | 0.16 | 0.1615 | 0.1615 | +0.055 (+51.50%) | 121,128 |
4 Apr 2024 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | +0.016 (+17.79%) | 1,380 |
2 Apr 2024 | USD | 0.1066 | 0.1066 | 0.0905 | 0.0905 | 0.0905 | -0.01 (-9.86%) | 1,380 |
1 Apr 2024 | USD | 0.1004 | 0.1004 | 0.0897 | 0.1004 | 0.1004 | +0.025 (+33.69%) | 15,576 |
28 Mar 2024 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 1,676 |
26 Mar 2024 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 1,676 |
25 Mar 2024 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | -0.01 (-12.16%) | 0 |
20 Mar 2024 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.09 | 0.09 | 0.0855 | 0.0855 | 0.0855 | -0.024 (-22.20%) | 7,139 |
18 Mar 2024 | USD | 0.0999 | 0.1099 | 0.0999 | 0.1099 | 0.1099 | +0.01 (+9.90%) | 1,819 |
15 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 534 |
14 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0 (-0.10%) | 0 |
13 Mar 2024 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.1003 | 0.1042 | 0.1 | 0.1001 | 0.1001 | -0 (-0.20%) | 42,795 |
11 Mar 2024 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.0 (0.0%) | 510 |
8 Mar 2024 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | -0.011 (-10.04%) | 0 |
7 Mar 2024 | USD | 0.1 | 0.1115 | 0.1 | 0.1115 | 0.1115 | +0.011 (+11.50%) | 7,633 |
6 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 25,010 |
5 Mar 2024 | USD | 0.104 | 0.104 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 50,000 |
4 Mar 2024 | USD | 0.102 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.20%) | 5,670 |
1 Mar 2024 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | -0 (-0.36%) | 1,602 |
29 Feb 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 199 |
28 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.008 (-7.49%) | 1,040 |
26 Feb 2024 | USD | 0.1125 | 0.1125 | 0.1081 | 0.1081 | 0.1081 | -0.011 (-8.93%) | 400 |