Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.1 | 0.1187 | 0.1 | 0.1187 | 0.1187 | +0.009 (+7.91%) | 6,254 |
22 Feb 2024 | USD | 0.112 | 0.112 | 0.11 | 0.11 | 0.11 | -0 (-0.09%) | 2,150 |
21 Feb 2024 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | +0 (+0.09%) | 1,200 |
20 Feb 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,500 |
16 Feb 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.118 | 0.12 | 0.11 | 0.11 | 0.11 | +0.01 (+9.89%) | 0 |
14 Feb 2024 | USD | 0.11 | 0.112 | 0.1001 | 0.1001 | 0.1001 | -0.01 (-9%) | 11,629 |
13 Feb 2024 | USD | 0.112 | 0.112 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 52,488 |
12 Feb 2024 | USD | 0.1106 | 0.12 | 0.1106 | 0.12 | 0.12 | +0.01 (+9.09%) | 19,693 |
9 Feb 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,300 |
8 Feb 2024 | USD | 0.11 | 0.112 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 2,239 |
7 Feb 2024 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+8.99%) | 331,755 |
6 Feb 2024 | USD | 0.12 | 0.12 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 9,278 |
5 Feb 2024 | USD | 0.12 | 0.12 | 0.11 | 0.1101 | 0.1101 | -0.001 (-0.81%) | 16,465 |
2 Feb 2024 | USD | 0.14 | 0.14 | 0.1 | 0.111 | 0.111 | -0.001 (-1.25%) | 26,277 |
1 Feb 2024 | USD | 0.111 | 0.1666 | 0.111 | 0.1124 | 0.1124 | +0.002 (+2.18%) | 2,093 |
31 Jan 2024 | USD | 0.11 | 0.1666 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 22,987 |
30 Jan 2024 | USD | 0.15 | 0.15 | 0.1 | 0.12 | 0.12 | +0.009 (+8.11%) | 14,993 |
29 Jan 2024 | USD | 0.111 | 0.15 | 0.1 | 0.111 | 0.111 | +0.003 (+2.59%) | 9,481 |
26 Jan 2024 | USD | 0.1454 | 0.1454 | 0.1 | 0.1082 | 0.1082 | +0.001 (+0.74%) | 22,965 |
25 Jan 2024 | USD | 0.1455 | 0.161 | 0.1 | 0.1074 | 0.1074 | +0.017 (+19.20%) | 34,827 |
24 Jan 2024 | USD | 0.1 | 0.143 | 0.08 | 0.0901 | 0.0901 | -0.006 (-6.63%) | 38,526 |
23 Jan 2024 | USD | 0.082 | 0.117 | 0.082 | 0.0965 | 0.0965 | +0.038 (+66.09%) | 26,300 |
22 Jan 2024 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | -0.055 (-48.81%) | 153 |
19 Jan 2024 | USD | 0.1092 | 0.1138 | 0.1092 | 0.1135 | 0.1135 | +0.019 (+19.73%) | 509 |
18 Jan 2024 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.1216 | 0.1216 | 0.056 | 0.0948 | 0.0948 | -0.014 (-12.55%) | 2,125 |
16 Jan 2024 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | +0.023 (+27.53%) | 120 |
12 Jan 2024 | USD | 0.1216 | 0.1216 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 3,276 |
11 Jan 2024 | USD | 0.0848 | 0.0849 | 0.08 | 0.08 | 0.08 | -0 (-0.12%) | 3,220 |