Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 70 |
9 Jan 2024 | USD | 0.0943 | 0.095 | 0.0801 | 0.0801 | 0.0801 | -0.009 (-9.80%) | 92,580 |
8 Jan 2024 | USD | 0.1105 | 0.1105 | 0.0888 | 0.0888 | 0.0888 | +0.036 (+69.14%) | 300 |
5 Jan 2024 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +0.052 (+NA) | 1,000 |
4 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.09 (-100%) | 0 |
3 Jan 2024 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 52 |
2 Jan 2024 | USD | 0.1594 | 0.1594 | 0.052 | 0.0901 | 0.0901 | +0.038 (+74.61%) | 47,322 |
29 Dec 2023 | USD | 0.0988 | 0.0988 | 0.0516 | 0.0516 | 0.0516 | -0.038 (-42.67%) | 404 |
28 Dec 2023 | USD | 0.051 | 0.1077 | 0.051 | 0.09 | 0.09 | -0.018 (-16.43%) | 9,363 |
27 Dec 2023 | USD | 0.1015 | 0.1077 | 0.1015 | 0.1077 | 0.1077 | 0.0 (0.0%) | 444 |
26 Dec 2023 | USD | 0.1156 | 0.1156 | 0.1077 | 0.1077 | 0.1077 | +0.003 (+2.47%) | 220 |
22 Dec 2023 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.0 (0.0%) | 71 |
21 Dec 2023 | USD | 0.1106 | 0.1106 | 0.1015 | 0.1051 | 0.1051 | +0.025 (+31.38%) | 71 |
20 Dec 2023 | USD | 0.0901 | 0.1255 | 0.08 | 0.08 | 0.08 | -0.025 (-23.66%) | 2,395 |
19 Dec 2023 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0515 | 0.1048 | 0.0515 | 0.1048 | 0.1048 | -0.001 (-0.66%) | 11 |
14 Dec 2023 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | +0.005 (+5.50%) | 100 |
13 Dec 2023 | USD | 0.1056 | 0.1056 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 445 |
12 Dec 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.019 (-14.73%) | 0 |
6 Dec 2023 | USD | 0.0901 | 0.129 | 0.0901 | 0.129 | 0.129 | +0.03 (+30.30%) | 1,150 |
5 Dec 2023 | USD | 0.13 | 0.19 | 0.099 | 0.099 | 0.099 | -0.036 (-26.72%) | 71,774 |
4 Dec 2023 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | +0.04 (+42.21%) | 100 |
1 Dec 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0964 | 0.0964 | 0.095 | 0.095 | 0.095 | +0.007 (+8.20%) | 0 |
28 Nov 2023 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.0 (0.0%) | 0 |