Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.0 (0.0%) | 2 |
22 Nov 2023 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | +0.008 (+9.75%) | 2 |
21 Nov 2023 | USD | 0.094 | 0.094 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 1,000 |
20 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 109 |
17 Nov 2023 | USD | 0.094 | 0.1 | 0.0939 | 0.1 | 0.1 | +0.001 (+1.21%) | 2,000 |
16 Nov 2023 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | +0.009 (+9.78%) | 0 |
8 Nov 2023 | USD | 0.0999 | 0.0999 | 0.09 | 0.09 | 0.09 | -0.015 (-14.45%) | 2,000 |
7 Nov 2023 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 5 |
3 Nov 2023 | USD | 0.11 | 0.11 | 0.1052 | 0.1052 | 0.1052 | +0.005 (+5.20%) | 0 |
2 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 564 |
31 Oct 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.08 | 0.102 | 0.08 | 0.102 | 0.102 | +0.002 (+2.00%) | 84 |
26 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 140 |
24 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0969 | 0.1 | 0.0968 | 0.1 | 0.1 | +0.001 (+1.11%) | 0 |
19 Oct 2023 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0 (0.0%) | 1 |
17 Oct 2023 | USD | 0.099 | 0.1 | 0.0989 | 0.0989 | 0.0989 | -0.011 (-10.09%) | 345 |
16 Oct 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |