Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 0 |
12 Oct 2023 | USD | 0.11 | 0.1201 | 0.08 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,670,765 |
11 Oct 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 401 |
10 Oct 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 309 |
9 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 44 |
6 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 44 |
5 Oct 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 0 |
28 Sep 2023 | USD | 0.1441 | 0.1589 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 931 |
27 Sep 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.1621 | 0.1995 | 0.15 | 0.15 | 0.15 | +0.008 (+5.86%) | 8,467 |
25 Sep 2023 | USD | 0.12 | 0.1876 | 0.1013 | 0.1417 | 0.1417 | +0.012 (+9%) | 12,382 |
22 Sep 2023 | USD | 0.1504 | 0.1504 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 688 |
21 Sep 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 250 |
19 Sep 2023 | USD | 0.1503 | 0.1832 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 350 |
18 Sep 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 10 |
15 Sep 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.022 (-12.09%) | 10 |
14 Sep 2023 | USD | 0.1608 | 0.2423 | 0.1494 | 0.182 | 0.182 | +0.042 (+29.54%) | 11,704 |
13 Sep 2023 | USD | 0.1486 | 0.15 | 0.1312 | 0.1405 | 0.1405 | +0.011 (+8.08%) | 6,409 |
12 Sep 2023 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 645 |
11 Sep 2023 | USD | 0.12 | 0.1374 | 0.117 | 0.12 | 0.12 | 0.0 (0.0%) | 2,050 |
8 Sep 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 263 |
7 Sep 2023 | USD | 0.1133 | 0.12 | 0.1133 | 0.12 | 0.12 | +0.019 (+18.81%) | 1,000 |
6 Sep 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.012 (-10.54%) | 700 |
5 Sep 2023 | USD | 0.1128 | 0.1129 | 0.1128 | 0.1129 | 0.1129 | +0.012 (+11.78%) | 400 |
1 Sep 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 100 |