| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 16.91 | 17 | 16.88 | 16.89 | 16.89 | -0.19 (-1.11%) | 8,200 |
| 24 Apr 2023 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 400 |
| 21 Apr 2023 | USD | 17.01 | 17.09 | 17.01 | 17.08 | 17.08 | +0.019 (+0.11%) | 2,800 |
| 20 Apr 2023 | USD | 17.0701 | 17.14 | 17.0515 | 17.0606 | 17.0606 | -0.089 (-0.52%) | 8,883 |
| 19 Apr 2023 | USD | 17.05 | 17.2 | 17.05 | 17.15 | 17.15 | +0.05 (+0.29%) | 1,200 |
| 18 Apr 2023 | USD | 17.14 | 17.14 | 17.1 | 17.1 | 17.1 | -0.01 (-0.06%) | 700 |
| 17 Apr 2023 | USD | 16.97 | 17.11 | 16.97 | 17.11 | 17.11 | +0.31 (+1.85%) | 14,700 |
| 14 Apr 2023 | USD | 17.03 | 17.03 | 16.79 | 16.8 | 16.8 | -0.25 (-1.47%) | 7,900 |
| 13 Apr 2023 | USD | 17.02 | 17.09 | 17.02 | 17.05 | 17.05 | +0.1 (+0.59%) | 1,900 |
| 12 Apr 2023 | USD | 17.13 | 17.14 | 16.95 | 16.95 | 16.95 | -0.03 (-0.18%) | 2,300 |
| 11 Apr 2023 | USD | 17 | 17.02 | 16.98 | 16.98 | 16.98 | +0.01 (+0.06%) | 1,700 |
| 10 Apr 2023 | USD | 16.78 | 16.97 | 16.78 | 16.97 | 16.97 | +0.06 (+0.35%) | 4,500 |
| 6 Apr 2023 | USD | 16.84 | 16.93 | 16.84 | 16.91 | 16.91 | +0.02 (+0.12%) | 2,300 |
| 5 Apr 2023 | USD | 16.9 | 16.92 | 16.89 | 16.89 | 16.89 | -0.09 (-0.53%) | 700 |
| 4 Apr 2023 | USD | 16.97 | 16.99 | 16.93 | 16.98 | 16.98 | +0.07 (+0.41%) | 4,900 |
| 3 Apr 2023 | USD | 17.03 | 17.07 | 16.87 | 16.91 | 16.91 | -0.11 (-0.65%) | 4,700 |
| 31 Mar 2023 | USD | 16.85 | 17.02 | 16.85 | 17.02 | 17.02 | +0.23 (+1.37%) | 1,600 |
| 30 Mar 2023 | USD | 16.69 | 16.79 | 16.69 | 16.79 | 16.79 | +0.19 (+1.14%) | 3,400 |
| 29 Mar 2023 | USD | 16.43 | 16.6 | 16.43 | 16.6 | 16.6 | +0.25 (+1.53%) | 3,100 |
| 28 Mar 2023 | USD | 16.38 | 16.38 | 16.32 | 16.35 | 16.35 | -0.04 (-0.24%) | 1,300 |
| 27 Mar 2023 | USD | 16.47 | 16.49 | 16.37 | 16.39 | 16.39 | +0.04 (+0.24%) | 10,500 |
| 24 Mar 2023 | USD | 16 | 16.35 | 16 | 16.35 | 16.35 | +0.21 (+1.30%) | 11,200 |
| 23 Mar 2023 | USD | 16.37 | 16.37 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 1,800 |
| 22 Mar 2023 | USD | 16.37 | 16.39 | 16.14 | 16.14 | 16.14 | -0.42 (-2.54%) | 2,500 |
| 21 Mar 2023 | USD | 16.64 | 16.67 | 16.44 | 16.56 | 16.56 | -0.05 (-0.30%) | 6,300 |
| 20 Mar 2023 | USD | 16.56 | 16.65 | 16.56 | 16.61 | 16.61 | +0.12 (+0.73%) | 7,900 |
| 17 Mar 2023 | USD | 16.63 | 16.63 | 16.47 | 16.49 | 16.49 | -0.25 (-1.49%) | 1,600 |
| 16 Mar 2023 | USD | 16.65 | 16.74 | 16.55 | 16.74 | 16.74 | +0.05 (+0.30%) | 2,300 |
| 15 Mar 2023 | USD | 16.55 | 16.72 | 16.55 | 16.69 | 16.69 | -0.14 (-0.83%) | 800 |
| 14 Mar 2023 | USD | 16.77 | 16.9 | 16.76 | 16.83 | 16.83 | +0.18 (+1.08%) | 7,000 |
