Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 16.83 | 16.91 | 16.83 | 16.88 | 16.88 | +0.05 (+0.30%) | 4,400 |
12 Jun 2023 | USD | 16.74 | 16.83 | 16.74 | 16.83 | 16.83 | +0.04 (+0.24%) | 6,400 |
9 Jun 2023 | USD | 16.87 | 16.87 | 16.74 | 16.79 | 16.79 | -0.06 (-0.36%) | 9,800 |
8 Jun 2023 | USD | 16.81 | 16.85 | 16.81 | 16.85 | 16.85 | -0.1 (-0.59%) | 1,100 |
7 Jun 2023 | USD | 16.86 | 16.95 | 16.86 | 16.95 | 16.95 | +0.04 (+0.24%) | 2,300 |
6 Jun 2023 | USD | 16.72 | 16.94 | 16.72 | 16.91 | 16.91 | +0.19 (+1.14%) | 6,400 |
5 Jun 2023 | USD | 16.82 | 16.82 | 16.72 | 16.72 | 16.72 | -0.14 (-0.83%) | 9,000 |
2 Jun 2023 | USD | 16.68 | 16.92 | 16.68 | 16.86 | 16.86 | +0.377 (+2.29%) | 3,300 |
1 Jun 2023 | USD | 16.45 | 16.5699 | 16.45 | 16.4831 | 16.4831 | +0.033 (+0.20%) | 4,838 |
31 May 2023 | USD | 16.26 | 16.45 | 16.26 | 16.45 | 16.45 | +0.09 (+0.55%) | 1,700 |
30 May 2023 | USD | 16.36 | 16.37 | 16.36 | 16.36 | 16.36 | +0.08 (+0.49%) | 1,600 |
26 May 2023 | USD | 16.11 | 16.32 | 16.11 | 16.28 | 16.28 | +0.22 (+1.37%) | 4,500 |
25 May 2023 | USD | 16.12 | 16.16 | 16.03 | 16.06 | 16.06 | -0.06 (-0.37%) | 7,200 |
24 May 2023 | USD | 16.16 | 16.17 | 16.12 | 16.12 | 16.12 | -0.34 (-2.07%) | 1,300 |
23 May 2023 | USD | 16.57 | 16.69 | 16.46 | 16.46 | 16.46 | -0.2 (-1.20%) | 2,800 |
22 May 2023 | USD | 16.6 | 16.7 | 16.6 | 16.66 | 16.66 | +0.14 (+0.85%) | 3,500 |
19 May 2023 | USD | 16.61 | 16.61 | 16.52 | 16.52 | 16.52 | -0.04 (-0.24%) | 900 |
18 May 2023 | USD | 16.54 | 16.57 | 16.46 | 16.56 | 16.56 | -0.13 (-0.78%) | 1,300 |
17 May 2023 | USD | 16.59 | 16.72 | 16.54 | 16.69 | 16.69 | +0.14 (+0.85%) | 2,500 |
16 May 2023 | USD | 16.81 | 16.81 | 16.52 | 16.55 | 16.55 | -0.34 (-2.01%) | 5,700 |
15 May 2023 | USD | 16.87 | 16.96 | 16.87 | 16.89 | 16.89 | +0.05 (+0.30%) | 3,500 |
12 May 2023 | USD | 16.78 | 16.84 | 16.78 | 16.84 | 16.84 | -0.07 (-0.41%) | 1,800 |
11 May 2023 | USD | 16.9 | 16.91 | 16.89 | 16.91 | 16.91 | -0.18 (-1.05%) | 1,700 |
10 May 2023 | USD | 16.98 | 17.09 | 16.98 | 17.09 | 17.09 | +0.03 (+0.18%) | 1,000 |
9 May 2023 | USD | 17 | 17.07 | 17 | 17.06 | 17.06 | -0.09 (-0.52%) | 1,200 |
8 May 2023 | USD | 17.24 | 17.24 | 17.15 | 17.15 | 17.15 | -0.11 (-0.64%) | 1,300 |
5 May 2023 | USD | 17.2 | 17.26 | 17.12 | 17.26 | 17.26 | +0.25 (+1.47%) | 2,200 |
4 May 2023 | USD | 17.04 | 17.04 | 17.01 | 17.01 | 17.01 | +0.15 (+0.89%) | 900 |
3 May 2023 | USD | 16.89 | 17.02 | 16.83 | 16.86 | 16.86 | -0.02 (-0.12%) | 5,500 |
2 May 2023 | USD | 16.8 | 16.88 | 16.8 | 16.88 | 16.88 | -0.33 (-1.92%) | 1,500 |