Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 16.63 | 16.63 | 16.47 | 16.49 | 16.49 | -0.25 (-1.49%) | 1,600 |
16 Mar 2023 | USD | 16.65 | 16.74 | 16.55 | 16.74 | 16.74 | +0.05 (+0.30%) | 2,300 |
15 Mar 2023 | USD | 16.55 | 16.72 | 16.55 | 16.69 | 16.69 | -0.14 (-0.83%) | 800 |
14 Mar 2023 | USD | 16.77 | 16.9 | 16.76 | 16.83 | 16.83 | +0.18 (+1.08%) | 7,000 |
13 Mar 2023 | USD | 16.41 | 16.75 | 16.36 | 16.65 | 16.65 | +0.26 (+1.59%) | 3,200 |
10 Mar 2023 | USD | 16.71 | 16.71 | 16.39 | 16.39 | 16.39 | -0.45 (-2.67%) | 300 |
9 Mar 2023 | USD | 17.18 | 17.18 | 16.81 | 16.84 | 16.84 | -0.37 (-2.15%) | 2,500 |
8 Mar 2023 | USD | 17.18 | 17.21 | 17.15 | 17.21 | 17.21 | +0.17 (+1.00%) | 1,900 |
7 Mar 2023 | USD | 17.08 | 17.08 | 17.04 | 17.04 | 17.04 | -0.39 (-2.24%) | 800 |
6 Mar 2023 | USD | 17.46 | 17.52 | 17.39 | 17.43 | 17.43 | +0.09 (+0.52%) | 2,200 |
3 Mar 2023 | USD | 17.28 | 17.36 | 17.28 | 17.34 | 17.34 | +0.19 (+1.11%) | 700 |
2 Mar 2023 | USD | 16.94 | 17.15 | 16.94 | 17.15 | 17.15 | +0.09 (+0.53%) | 1,800 |
1 Mar 2023 | USD | 17.17 | 17.17 | 16.94 | 17.06 | 17.06 | -0.11 (-0.64%) | 3,700 |
28 Feb 2023 | USD | 17.19 | 17.36 | 17.17 | 17.17 | 17.17 | -0.08 (-0.46%) | 3,100 |
27 Feb 2023 | USD | 17.24 | 17.36 | 17.24 | 17.25 | 17.25 | +0.08 (+0.47%) | 3,200 |
24 Feb 2023 | USD | 17.15 | 17.17 | 17.15 | 17.17 | 17.17 | -0.31 (-1.77%) | 300 |
23 Feb 2023 | USD | 17.54 | 17.54 | 17.35 | 17.48 | 17.48 | +0.14 (+0.81%) | 3,300 |
22 Feb 2023 | USD | 17.55 | 17.55 | 17.34 | 17.34 | 17.34 | -0.22 (-1.25%) | 1,400 |
21 Feb 2023 | USD | 17.73 | 17.73 | 17.51 | 17.56 | 17.56 | -0.32 (-1.79%) | 7,800 |
17 Feb 2023 | USD | 17.78 | 17.88 | 17.76 | 17.88 | 17.88 | -0.1 (-0.56%) | 1,900 |
16 Feb 2023 | USD | 17.94 | 18.08 | 17.91 | 17.98 | 17.98 | -0.1 (-0.55%) | 1,900 |
15 Feb 2023 | USD | 17.97 | 18.08 | 17.96 | 18.08 | 18.08 | +0.06 (+0.33%) | 3,000 |
14 Feb 2023 | USD | 18.02 | 18.1 | 17.93 | 18.02 | 18.02 | -0.08 (-0.44%) | 10,400 |
13 Feb 2023 | USD | 18.12 | 18.16 | 18.05 | 18.1 | 18.1 | +0.12 (+0.67%) | 8,900 |
10 Feb 2023 | USD | 17.93 | 17.98 | 17.9 | 17.98 | 17.98 | -0.05 (-0.28%) | 2,800 |
9 Feb 2023 | USD | 18.38 | 18.38 | 18 | 18.03 | 18.03 | -0.17 (-0.93%) | 6,400 |
8 Feb 2023 | USD | 18.25 | 18.29 | 18.17 | 18.2 | 18.2 | -0.12 (-0.66%) | 4,300 |
7 Feb 2023 | USD | 18.26 | 18.35 | 18.14 | 18.32 | 18.32 | -0.03 (-0.16%) | 19,100 |
6 Feb 2023 | USD | 18.29 | 18.36 | 18.27 | 18.35 | 18.35 | -0.25 (-1.34%) | 5,300 |
3 Feb 2023 | USD | 18.68 | 18.68 | 18.42 | 18.6 | 18.6 | -0.34 (-1.80%) | 14,600 |